Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
17.9656 USDT |
12,679.5814 LINK |
18.1339 USDT |
17.1923 USDT |
18.6592 USDT |
18.2521 USDT |
| 2025-07-23 |
18.2693 USDT |
34,998.3024 LINK |
19.6729 USDT |
17.5643 USDT |
19.7399 USDT |
18.1854 USDT |
| 2025-07-22 |
19.2837 USDT |
76,439.8970 LINK |
19.4943 USDT |
18.6434 USDT |
19.9571 USDT |
19.5126 USDT |
| 2025-07-21 |
19.8065 USDT |
26,621.2559 LINK |
19.3054 USDT |
19.0265 USDT |
20.2804 USDT |
19.5494 USDT |
| 2025-07-20 |
19.2440 USDT |
31,234.7846 LINK |
18.3551 USDT |
18.3551 USDT |
19.9511 USDT |
19.4609 USDT |
| 2025-07-19 |
18.1002 USDT |
9,503.9131 LINK |
17.8791 USDT |
17.5825 USDT |
18.5271 USDT |
18.2030 USDT |
| 2025-07-18 |
18.6113 USDT |
45,773.2285 LINK |
18.0302 USDT |
17.7520 USDT |
19.1278 USDT |
18.0451 USDT |
| 2025-07-17 |
16.8795 USDT |
5,906.8387 LINK |
16.6965 USDT |
16.3425 USDT |
17.2910 USDT |
17.0198 USDT |
| 2025-07-16 |
16.5400 USDT |
14,693.0679 LINK |
16.0221 USDT |
15.8534 USDT |
16.8183 USDT |
16.7748 USDT |
| 2025-07-15 |
15.5513 USDT |
16,159.9129 LINK |
15.7186 USDT |
15.1649 USDT |
16.1705 USDT |
15.8323 USDT |
| 2025-07-14 |
16.0211 USDT |
5,440.1001 LINK |
15.6344 USDT |
15.6343 USDT |
16.2863 USDT |
16.0182 USDT |
| 2025-07-13 |
15.5983 USDT |
2,692.2936 LINK |
15.1133 USDT |
15.0465 USDT |
15.9424 USDT |
15.8635 USDT |
| 2025-07-12 |
15.1491 USDT |
10,753.6402 LINK |
15.3058 USDT |
14.7274 USDT |
15.4682 USDT |
15.0139 USDT |
| 2025-07-11 |
15.4607 USDT |
13,429.2353 LINK |
15.1373 USDT |
15.0231 USDT |
15.8290 USDT |
15.7703 USDT |
| 2025-07-10 |
14.5550 USDT |
43,428.2648 LINK |
14.2178 USDT |
14.1918 USDT |
15.3357 USDT |
15.2849 USDT |
| 2025-07-09 |
13.9635 USDT |
21,705.7347 LINK |
13.9224 USDT |
13.8178 USDT |
14.3706 USDT |
14.2790 USDT |
| 2025-07-08 |
13.7206 USDT |
30,988.7440 LINK |
13.4284 USDT |
13.2138 USDT |
13.9746 USDT |
13.9683 USDT |
| 2025-07-07 |
13.5339 USDT |
10,276.0490 LINK |
13.4391 USDT |
13.2674 USDT |
13.7111 USDT |
13.3765 USDT |
| 2025-07-06 |
13.3755 USDT |
1,379.6618 LINK |
13.1738 USDT |
13.1505 USDT |
13.4781 USDT |
13.3810 USDT |
| 2025-07-05 |
13.1111 USDT |
1,360.3339 LINK |
13.1753 USDT |
13.0788 USDT |
13.2451 USDT |
13.1288 USDT |
| 2025-07-04 |
13.2875 USDT |
8,137.7323 LINK |
13.6390 USDT |
12.9524 USDT |
13.7322 USDT |
13.0655 USDT |
| 2025-07-03 |
13.7996 USDT |
3,969.2421 LINK |
13.5856 USDT |
13.4403 USDT |
14.0664 USDT |
13.6527 USDT |
| 2025-07-02 |
13.5841 USDT |
14,663.0769 LINK |
12.8746 USDT |
12.7502 USDT |
13.8447 USDT |
13.5865 USDT |
| 2025-07-01 |
13.2588 USDT |
179.9912 LINK |
13.3870 USDT |
13.1164 USDT |
13.3870 USDT |
13.2075 USDT |
| 2025-06-30 |
13.4041 USDT |
15,681.7432 LINK |
13.7159 USDT |
13.1662 USDT |
13.7661 USDT |
13.5674 USDT |
| 2025-06-29 |
13.4169 USDT |
807.6316 LINK |
13.4061 USDT |
13.2832 USDT |
13.4534 USDT |
13.3226 USDT |
| 2025-06-28 |
13.2293 USDT |
1,171.0076 LINK |
13.0608 USDT |
13.0422 USDT |
13.4211 USDT |
13.4211 USDT |
| 2025-06-27 |
12.9665 USDT |
8,463.6676 LINK |
12.9400 USDT |
12.7913 USDT |
13.2066 USDT |
13.0560 USDT |
| 2025-06-26 |
13.1497 USDT |
4,598.6822 LINK |
13.1640 USDT |
12.9610 USDT |
13.5328 USDT |
13.0752 USDT |
| 2025-06-25 |
13.4120 USDT |
2,616.3358 LINK |
13.4054 USDT |
13.1964 USDT |
13.4783 USDT |
13.2762 USDT |
| 2025-06-24 |
13.1592 USDT |
19,492.6943 LINK |
12.8746 USDT |
12.8379 USDT |
13.4781 USDT |
13.4781 USDT |
| 2025-06-23 |
11.9925 USDT |
16,849.0192 LINK |
11.6587 USDT |
11.4127 USDT |
12.9012 USDT |
12.7382 USDT |
| 2025-06-22 |
12.0556 USDT |
1,065.9334 LINK |
12.0354 USDT |
11.8464 USDT |
12.1846 USDT |
12.0283 USDT |
| 2025-06-21 |
12.6610 USDT |
1,660.2336 LINK |
12.4993 USDT |
12.4417 USDT |
12.7336 USDT |
12.4980 USDT |
| 2025-06-20 |
13.1175 USDT |
1,186.5636 LINK |
13.0930 USDT |
12.9127 USDT |
13.2657 USDT |
13.0542 USDT |
| 2025-06-19 |
13.1356 USDT |
3,305.4620 LINK |
13.0846 USDT |
12.9524 USDT |
13.3636 USDT |
12.9903 USDT |
| 2025-06-18 |
13.0489 USDT |
1,024.6074 LINK |
13.0266 USDT |
13.0019 USDT |
13.1660 USDT |
13.0415 USDT |
| 2025-06-17 |
13.4760 USDT |
7,926.8907 LINK |
13.5559 USDT |
13.1987 USDT |
13.7906 USDT |
13.2319 USDT |
| 2025-06-16 |
13.5718 USDT |
4,164.0643 LINK |
13.2809 USDT |
13.2023 USDT |
13.9131 USDT |
13.9131 USDT |
| 2025-06-15 |
13.2197 USDT |
3,912.2620 LINK |
13.1946 USDT |
13.0461 USDT |
13.3071 USDT |
13.2084 USDT |
| 2025-06-14 |
13.2951 USDT |
6,375.1765 LINK |
13.4080 USDT |
13.0852 USDT |
13.4381 USDT |
13.1161 USDT |
| 2025-06-13 |
13.1200 USDT |
19,816.6606 LINK |
13.8430 USDT |
12.8000 USDT |
13.8430 USDT |
13.4363 USDT |
| 2025-06-12 |
14.3077 USDT |
17,333.1181 LINK |
14.8926 USDT |
14.0662 USDT |
14.8932 USDT |
14.5172 USDT |
| 2025-06-11 |
15.1290 USDT |
52,157.4311 LINK |
15.4466 USDT |
14.9839 USDT |
15.5302 USDT |
15.5150 USDT |
| 2025-06-10 |
14.5227 USDT |
1,147.2584 LINK |
14.3799 USDT |
14.3488 USDT |
14.6147 USDT |
14.4757 USDT |
| 2025-06-09 |
13.7735 USDT |
5,005.8816 LINK |
13.7155 USDT |
13.5503 USDT |
14.0684 USDT |
14.0550 USDT |
| 2025-06-08 |
13.7361 USDT |
7,171.5143 LINK |
13.7687 USDT |
13.5725 USDT |
13.9530 USDT |
13.7121 USDT |
| 2025-06-07 |
13.9245 USDT |
1,828.8785 LINK |
13.5444 USDT |
13.5444 USDT |
14.0634 USDT |
13.7893 USDT |
| 2025-06-06 |
13.3595 USDT |
7,104.1539 LINK |
12.8796 USDT |
12.8303 USDT |
13.6258 USDT |
13.5747 USDT |
| 2025-06-05 |
13.2823 USDT |
10,038.1619 LINK |
13.8282 USDT |
12.6708 USDT |
13.9843 USDT |
12.9545 USDT |