Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Price
123...3435
Date Price Volume Open Low High Close
2025-07-24 17.9656 USDT 12,679.5814 LINK 18.1339 USDT 17.1923 USDT 18.6592 USDT 18.2521 USDT
2025-07-23 18.2693 USDT 34,998.3024 LINK 19.6729 USDT 17.5643 USDT 19.7399 USDT 18.1854 USDT
2025-07-22 19.2837 USDT 76,439.8970 LINK 19.4943 USDT 18.6434 USDT 19.9571 USDT 19.5126 USDT
2025-07-21 19.8065 USDT 26,621.2559 LINK 19.3054 USDT 19.0265 USDT 20.2804 USDT 19.5494 USDT
2025-07-20 19.2440 USDT 31,234.7846 LINK 18.3551 USDT 18.3551 USDT 19.9511 USDT 19.4609 USDT
2025-07-19 18.1002 USDT 9,503.9131 LINK 17.8791 USDT 17.5825 USDT 18.5271 USDT 18.2030 USDT
2025-07-18 18.6113 USDT 45,773.2285 LINK 18.0302 USDT 17.7520 USDT 19.1278 USDT 18.0451 USDT
2025-07-17 16.8795 USDT 5,906.8387 LINK 16.6965 USDT 16.3425 USDT 17.2910 USDT 17.0198 USDT
2025-07-16 16.5400 USDT 14,693.0679 LINK 16.0221 USDT 15.8534 USDT 16.8183 USDT 16.7748 USDT
2025-07-15 15.5513 USDT 16,159.9129 LINK 15.7186 USDT 15.1649 USDT 16.1705 USDT 15.8323 USDT
2025-07-14 16.0211 USDT 5,440.1001 LINK 15.6344 USDT 15.6343 USDT 16.2863 USDT 16.0182 USDT
2025-07-13 15.5983 USDT 2,692.2936 LINK 15.1133 USDT 15.0465 USDT 15.9424 USDT 15.8635 USDT
2025-07-12 15.1491 USDT 10,753.6402 LINK 15.3058 USDT 14.7274 USDT 15.4682 USDT 15.0139 USDT
2025-07-11 15.4607 USDT 13,429.2353 LINK 15.1373 USDT 15.0231 USDT 15.8290 USDT 15.7703 USDT
2025-07-10 14.5550 USDT 43,428.2648 LINK 14.2178 USDT 14.1918 USDT 15.3357 USDT 15.2849 USDT
2025-07-09 13.9635 USDT 21,705.7347 LINK 13.9224 USDT 13.8178 USDT 14.3706 USDT 14.2790 USDT
2025-07-08 13.7206 USDT 30,988.7440 LINK 13.4284 USDT 13.2138 USDT 13.9746 USDT 13.9683 USDT
2025-07-07 13.5339 USDT 10,276.0490 LINK 13.4391 USDT 13.2674 USDT 13.7111 USDT 13.3765 USDT
2025-07-06 13.3755 USDT 1,379.6618 LINK 13.1738 USDT 13.1505 USDT 13.4781 USDT 13.3810 USDT
2025-07-05 13.1111 USDT 1,360.3339 LINK 13.1753 USDT 13.0788 USDT 13.2451 USDT 13.1288 USDT
2025-07-04 13.2875 USDT 8,137.7323 LINK 13.6390 USDT 12.9524 USDT 13.7322 USDT 13.0655 USDT
2025-07-03 13.7996 USDT 3,969.2421 LINK 13.5856 USDT 13.4403 USDT 14.0664 USDT 13.6527 USDT
2025-07-02 13.5841 USDT 14,663.0769 LINK 12.8746 USDT 12.7502 USDT 13.8447 USDT 13.5865 USDT
2025-07-01 13.2588 USDT 179.9912 LINK 13.3870 USDT 13.1164 USDT 13.3870 USDT 13.2075 USDT
2025-06-30 13.4041 USDT 15,681.7432 LINK 13.7159 USDT 13.1662 USDT 13.7661 USDT 13.5674 USDT
2025-06-29 13.4169 USDT 807.6316 LINK 13.4061 USDT 13.2832 USDT 13.4534 USDT 13.3226 USDT
2025-06-28 13.2293 USDT 1,171.0076 LINK 13.0608 USDT 13.0422 USDT 13.4211 USDT 13.4211 USDT
2025-06-27 12.9665 USDT 8,463.6676 LINK 12.9400 USDT 12.7913 USDT 13.2066 USDT 13.0560 USDT
2025-06-26 13.1497 USDT 4,598.6822 LINK 13.1640 USDT 12.9610 USDT 13.5328 USDT 13.0752 USDT
2025-06-25 13.4120 USDT 2,616.3358 LINK 13.4054 USDT 13.1964 USDT 13.4783 USDT 13.2762 USDT
2025-06-24 13.1592 USDT 19,492.6943 LINK 12.8746 USDT 12.8379 USDT 13.4781 USDT 13.4781 USDT
2025-06-23 11.9925 USDT 16,849.0192 LINK 11.6587 USDT 11.4127 USDT 12.9012 USDT 12.7382 USDT
2025-06-22 12.0556 USDT 1,065.9334 LINK 12.0354 USDT 11.8464 USDT 12.1846 USDT 12.0283 USDT
2025-06-21 12.6610 USDT 1,660.2336 LINK 12.4993 USDT 12.4417 USDT 12.7336 USDT 12.4980 USDT
2025-06-20 13.1175 USDT 1,186.5636 LINK 13.0930 USDT 12.9127 USDT 13.2657 USDT 13.0542 USDT
2025-06-19 13.1356 USDT 3,305.4620 LINK 13.0846 USDT 12.9524 USDT 13.3636 USDT 12.9903 USDT
2025-06-18 13.0489 USDT 1,024.6074 LINK 13.0266 USDT 13.0019 USDT 13.1660 USDT 13.0415 USDT
2025-06-17 13.4760 USDT 7,926.8907 LINK 13.5559 USDT 13.1987 USDT 13.7906 USDT 13.2319 USDT
2025-06-16 13.5718 USDT 4,164.0643 LINK 13.2809 USDT 13.2023 USDT 13.9131 USDT 13.9131 USDT
2025-06-15 13.2197 USDT 3,912.2620 LINK 13.1946 USDT 13.0461 USDT 13.3071 USDT 13.2084 USDT
2025-06-14 13.2951 USDT 6,375.1765 LINK 13.4080 USDT 13.0852 USDT 13.4381 USDT 13.1161 USDT
2025-06-13 13.1200 USDT 19,816.6606 LINK 13.8430 USDT 12.8000 USDT 13.8430 USDT 13.4363 USDT
2025-06-12 14.3077 USDT 17,333.1181 LINK 14.8926 USDT 14.0662 USDT 14.8932 USDT 14.5172 USDT
2025-06-11 15.1290 USDT 52,157.4311 LINK 15.4466 USDT 14.9839 USDT 15.5302 USDT 15.5150 USDT
2025-06-10 14.5227 USDT 1,147.2584 LINK 14.3799 USDT 14.3488 USDT 14.6147 USDT 14.4757 USDT
2025-06-09 13.7735 USDT 5,005.8816 LINK 13.7155 USDT 13.5503 USDT 14.0684 USDT 14.0550 USDT
2025-06-08 13.7361 USDT 7,171.5143 LINK 13.7687 USDT 13.5725 USDT 13.9530 USDT 13.7121 USDT
2025-06-07 13.9245 USDT 1,828.8785 LINK 13.5444 USDT 13.5444 USDT 14.0634 USDT 13.7893 USDT
2025-06-06 13.3595 USDT 7,104.1539 LINK 12.8796 USDT 12.8303 USDT 13.6258 USDT 13.5747 USDT
2025-06-05 13.2823 USDT 10,038.1619 LINK 13.8282 USDT 12.6708 USDT 13.9843 USDT 12.9545 USDT
123...3435