Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
9.6704 USDT |
16,588.1354 LINK |
9.4714 USDT |
9.4599 USDT |
9.7650 USDT |
9.5961 USDT |
| 2026-02-03 |
9.5754 USDT |
34,523.1034 LINK |
9.7463 USDT |
9.1000 USDT |
9.8859 USDT |
9.4860 USDT |
| 2026-02-02 |
9.5250 USDT |
39,766.5853 LINK |
9.4240 USDT |
9.0211 USDT |
10.0197 USDT |
9.8154 USDT |
| 2026-02-01 |
9.9714 USDT |
10,443.7093 LINK |
9.9853 USDT |
9.7833 USDT |
10.0728 USDT |
9.8980 USDT |
| 2026-01-31 |
10.7946 USDT |
1,697.7740 LINK |
10.7888 USDT |
10.7379 USDT |
10.8136 USDT |
10.7754 USDT |
| 2026-01-30 |
10.7831 USDT |
17,539.7934 LINK |
11.1312 USDT |
10.6421 USDT |
11.1580 USDT |
10.7777 USDT |
| 2026-01-29 |
11.6274 USDT |
11,957.9321 LINK |
11.8527 USDT |
11.5258 USDT |
11.8527 USDT |
11.5292 USDT |
| 2026-01-28 |
11.9548 USDT |
3,125.1000 LINK |
12.0117 USDT |
11.8838 USDT |
12.0425 USDT |
11.9437 USDT |
| 2026-01-27 |
11.8793 USDT |
14,505.3397 LINK |
11.9557 USDT |
11.8334 USDT |
12.0497 USDT |
11.9494 USDT |
| 2026-01-26 |
11.8340 USDT |
8,752.9027 LINK |
11.5161 USDT |
11.5128 USDT |
12.1216 USDT |
12.0161 USDT |
| 2026-01-25 |
11.9829 USDT |
16,989.5596 LINK |
12.2101 USDT |
11.6935 USDT |
12.2133 USDT |
11.8134 USDT |
| 2026-01-24 |
12.2077 USDT |
6,162.2818 LINK |
12.2219 USDT |
12.1500 USDT |
12.2767 USDT |
12.1500 USDT |
| 2026-01-23 |
12.1165 USDT |
7,299.4661 LINK |
12.2324 USDT |
12.0500 USDT |
12.3881 USDT |
12.3073 USDT |
| 2026-01-22 |
12.3756 USDT |
11,901.9033 LINK |
12.4185 USDT |
12.1432 USDT |
12.5711 USDT |
12.2479 USDT |
| 2026-01-21 |
12.2483 USDT |
10,169.3067 LINK |
12.1231 USDT |
11.9547 USDT |
12.5331 USDT |
12.0070 USDT |
| 2026-01-20 |
12.7208 USDT |
8,333.5033 LINK |
12.8869 USDT |
12.6321 USDT |
12.8928 USDT |
12.6692 USDT |
| 2026-01-19 |
12.9018 USDT |
37,948.9350 LINK |
13.3026 USDT |
12.4430 USDT |
13.3026 USDT |
12.7867 USDT |
| 2026-01-18 |
13.7537 USDT |
2,905.2729 LINK |
13.7367 USDT |
13.6490 USDT |
13.8140 USDT |
13.7818 USDT |
| 2026-01-17 |
13.7766 USDT |
3,019.7917 LINK |
13.7153 USDT |
13.6517 USDT |
13.8826 USDT |
13.7902 USDT |
| 2026-01-16 |
13.7249 USDT |
983.5812 LINK |
13.7917 USDT |
13.6135 USDT |
13.8536 USDT |
13.8303 USDT |
| 2026-01-15 |
13.9305 USDT |
5,713.2126 LINK |
14.1073 USDT |
13.7455 USDT |
14.1073 USDT |
14.0187 USDT |
| 2026-01-14 |
14.1559 USDT |
14,554.8484 LINK |
14.0690 USDT |
13.8673 USDT |
14.3929 USDT |
14.1540 USDT |
| 2026-01-13 |
13.6229 USDT |
52,590.0106 LINK |
13.0783 USDT |
13.0652 USDT |
14.1659 USDT |
14.1249 USDT |
| 2026-01-12 |
13.2108 USDT |
24,604.0955 LINK |
13.1901 USDT |
12.9442 USDT |
13.5134 USDT |
13.2028 USDT |
| 2026-01-11 |
13.2141 USDT |
601.3173 LINK |
13.1217 USDT |
13.1195 USDT |
13.2656 USDT |
13.2266 USDT |
| 2026-01-10 |
13.1234 USDT |
1,607.1480 LINK |
13.1164 USDT |
13.0671 USDT |
13.2260 USDT |
13.1676 USDT |
| 2026-01-09 |
13.2653 USDT |
1,922.7728 LINK |
13.2330 USDT |
13.0714 USDT |
13.3456 USDT |
13.0990 USDT |
| 2026-01-08 |
13.2204 USDT |
9,078.5536 LINK |
13.4326 USDT |
13.0507 USDT |
13.5449 USDT |
13.2294 USDT |
| 2026-01-07 |
13.5613 USDT |
15,159.9298 LINK |
14.0119 USDT |
13.3027 USDT |
14.0314 USDT |
13.3667 USDT |
| 2026-01-06 |
13.7458 USDT |
21,648.9590 LINK |
13.9381 USDT |
13.5835 USDT |
13.9691 USDT |
13.9259 USDT |
| 2026-01-05 |
13.6474 USDT |
8,992.0236 LINK |
13.4373 USDT |
13.4055 USDT |
13.8722 USDT |
13.6474 USDT |
| 2026-01-04 |
13.3418 USDT |
5,011.1424 LINK |
13.2327 USDT |
13.2327 USDT |
13.4571 USDT |
13.4003 USDT |
| 2026-01-03 |
13.0831 USDT |
19,637.2575 LINK |
13.3036 USDT |
12.9567 USDT |
13.3333 USDT |
13.0858 USDT |
| 2026-01-02 |
12.8771 USDT |
8,799.1010 LINK |
12.6425 USDT |
12.5897 USDT |
13.1355 USDT |
12.9756 USDT |
| 2026-01-01 |
12.2216 USDT |
5,159.5005 LINK |
12.2222 USDT |
12.1615 USDT |
12.4627 USDT |
12.4606 USDT |
| 2025-12-31 |
12.3862 USDT |
9,417.6480 LINK |
12.3800 USDT |
12.2058 USDT |
12.5432 USDT |
12.2627 USDT |
| 2025-12-30 |
12.3896 USDT |
6,704.5293 LINK |
12.3028 USDT |
12.2671 USDT |
12.5432 USDT |
12.5385 USDT |
| 2025-12-29 |
12.8457 USDT |
5,698.7485 LINK |
12.4918 USDT |
12.4809 USDT |
13.0154 USDT |
12.5331 USDT |
| 2025-12-28 |
12.4952 USDT |
12,324.2495 LINK |
12.5172 USDT |
12.3788 USDT |
12.5592 USDT |
12.5334 USDT |
| 2025-12-27 |
12.2310 USDT |
1,299.8639 LINK |
12.1945 USDT |
12.1920 USDT |
12.2631 USDT |
12.2631 USDT |
| 2025-12-26 |
12.3971 USDT |
3,586.6388 LINK |
12.0684 USDT |
12.0450 USDT |
12.5272 USDT |
12.3801 USDT |
| 2025-12-25 |
12.2477 USDT |
1,002.1913 LINK |
12.2666 USDT |
12.1281 USDT |
12.3618 USDT |
12.2252 USDT |
| 2025-12-24 |
12.2359 USDT |
7,276.7355 LINK |
12.3830 USDT |
12.0120 USDT |
12.4245 USDT |
12.2912 USDT |
| 2025-12-23 |
12.2498 USDT |
35,097.0818 LINK |
12.5752 USDT |
12.1000 USDT |
12.6930 USDT |
12.3854 USDT |
| 2025-12-22 |
12.5557 USDT |
7,054.7442 LINK |
12.4764 USDT |
12.3473 USDT |
12.7359 USDT |
12.6498 USDT |
| 2025-12-21 |
12.4542 USDT |
3,504.4020 LINK |
12.5525 USDT |
12.2319 USDT |
12.6940 USDT |
12.2811 USDT |
| 2025-12-20 |
12.6093 USDT |
3,169.6540 LINK |
12.5196 USDT |
12.4913 USDT |
12.6977 USDT |
12.5781 USDT |
| 2025-12-19 |
12.3739 USDT |
19,043.3162 LINK |
11.9297 USDT |
11.8500 USDT |
12.7372 USDT |
12.6206 USDT |
| 2025-12-18 |
12.2094 USDT |
1,109.8669 LINK |
12.2400 USDT |
12.0751 USDT |
12.2899 USDT |
12.2356 USDT |
| 2025-12-17 |
12.7420 USDT |
7,236.4915 LINK |
12.8947 USDT |
12.6116 USDT |
12.9457 USDT |
12.6830 USDT |