Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
15.9370 USDT |
3,527.3906 LINK |
15.6766 USDT |
15.6391 USDT |
16.1803 USDT |
15.8478 USDT |
| 2025-05-28 |
15.6987 USDT |
2,506.5823 LINK |
15.8379 USDT |
15.3346 USDT |
16.1325 USDT |
15.4903 USDT |
| 2025-05-27 |
15.9250 USDT |
11,534.7569 LINK |
15.5341 USDT |
15.1848 USDT |
16.1507 USDT |
15.8843 USDT |
| 2025-05-26 |
15.7774 USDT |
5,595.2676 LINK |
15.5431 USDT |
15.4562 USDT |
15.9424 USDT |
15.5905 USDT |
| 2025-05-25 |
15.1561 USDT |
93,481.2868 LINK |
15.3642 USDT |
14.8705 USDT |
15.4856 USDT |
15.0264 USDT |
| 2025-05-24 |
15.7059 USDT |
79,019.7254 LINK |
15.5296 USDT |
15.4910 USDT |
15.8874 USDT |
15.7151 USDT |
| 2025-05-23 |
15.8771 USDT |
72,209.3891 LINK |
16.7075 USDT |
15.3968 USDT |
17.1438 USDT |
15.5123 USDT |
| 2025-05-22 |
16.5819 USDT |
13,300.5105 LINK |
16.1695 USDT |
16.0861 USDT |
16.8373 USDT |
16.8191 USDT |
| 2025-05-21 |
16.1383 USDT |
64,521.7636 LINK |
15.7260 USDT |
15.5549 USDT |
16.4691 USDT |
15.9101 USDT |
| 2025-05-20 |
15.9099 USDT |
5,550.9032 LINK |
15.8095 USDT |
15.2753 USDT |
16.3849 USDT |
15.6414 USDT |
| 2025-05-19 |
15.4274 USDT |
12,831.7465 LINK |
15.8850 USDT |
14.8576 USDT |
15.9874 USDT |
15.6930 USDT |
| 2025-05-18 |
15.5999 USDT |
16,505.6020 LINK |
15.3485 USDT |
14.9182 USDT |
16.3823 USDT |
15.4314 USDT |
| 2025-05-17 |
15.5607 USDT |
6,129.4109 LINK |
15.7597 USDT |
15.2471 USDT |
15.7762 USDT |
15.3409 USDT |
| 2025-05-16 |
16.2444 USDT |
4,983.9566 LINK |
16.0270 USDT |
15.9360 USDT |
16.5183 USDT |
16.1128 USDT |
| 2025-05-15 |
16.3867 USDT |
14,941.2820 LINK |
17.0302 USDT |
15.8705 USDT |
17.1866 USDT |
16.5384 USDT |
| 2025-05-14 |
17.2516 USDT |
4,384.0317 LINK |
17.4158 USDT |
16.7732 USDT |
17.4983 USDT |
16.9582 USDT |
| 2025-05-13 |
16.9633 USDT |
6,540.1119 LINK |
16.6455 USDT |
16.0480 USDT |
17.7858 USDT |
17.5949 USDT |
| 2025-05-12 |
17.0107 USDT |
20,030.9466 LINK |
17.1038 USDT |
16.0480 USDT |
17.9582 USDT |
16.4465 USDT |
| 2025-05-11 |
16.7194 USDT |
27,913.6071 LINK |
17.3155 USDT |
16.3151 USDT |
17.4048 USDT |
16.4879 USDT |
| 2025-05-10 |
16.6628 USDT |
18,188.0589 LINK |
16.0380 USDT |
15.8915 USDT |
17.3993 USDT |
17.3803 USDT |
| 2025-05-09 |
16.1209 USDT |
12,801.8238 LINK |
15.7923 USDT |
15.6036 USDT |
16.7171 USDT |
15.8530 USDT |
| 2025-05-08 |
15.1120 USDT |
8,872.3306 LINK |
13.8400 USDT |
13.8400 USDT |
15.9699 USDT |
15.8080 USDT |
| 2025-05-07 |
13.7682 USDT |
6,751.7990 LINK |
13.8176 USDT |
13.5188 USDT |
14.0595 USDT |
13.6168 USDT |
| 2025-05-06 |
13.4591 USDT |
3,045.1984 LINK |
13.5864 USDT |
13.2496 USDT |
13.6490 USDT |
13.3395 USDT |
| 2025-05-05 |
13.7638 USDT |
5,489.3765 LINK |
13.8507 USDT |
13.4839 USDT |
14.1868 USDT |
13.6701 USDT |
| 2025-05-04 |
14.1448 USDT |
2,305.6536 LINK |
14.2000 USDT |
13.9874 USDT |
14.3334 USDT |
14.1651 USDT |
| 2025-05-03 |
14.4410 USDT |
347.1934 LINK |
14.5497 USDT |
14.2942 USDT |
14.5550 USDT |
14.4389 USDT |
| 2025-05-02 |
14.7552 USDT |
5,838.1521 LINK |
14.7676 USDT |
14.5166 USDT |
15.0012 USDT |
14.7594 USDT |
| 2025-05-01 |
14.8199 USDT |
2,328.7017 LINK |
14.3743 USDT |
14.3743 USDT |
15.0201 USDT |
14.9093 USDT |
| 2025-04-30 |
14.2745 USDT |
4,937.0000 LINK |
14.6123 USDT |
13.8501 USDT |
14.7427 USDT |
14.4153 USDT |
| 2025-04-29 |
15.0099 USDT |
1,502.4263 LINK |
15.0465 USDT |
14.8020 USDT |
15.2210 USDT |
14.9748 USDT |
| 2025-04-28 |
14.6879 USDT |
3,853.7595 LINK |
14.5627 USDT |
14.2672 USDT |
15.0918 USDT |
14.9968 USDT |
| 2025-04-27 |
14.6532 USDT |
5,052.1534 LINK |
14.8635 USDT |
14.3853 USDT |
15.0729 USDT |
14.6986 USDT |
| 2025-04-26 |
15.0945 USDT |
3,347.7478 LINK |
14.9381 USDT |
14.7796 USDT |
15.2631 USDT |
14.8197 USDT |
| 2025-04-25 |
15.0689 USDT |
9,975.3212 LINK |
15.0565 USDT |
14.7274 USDT |
15.3454 USDT |
15.0369 USDT |
| 2025-04-24 |
14.6052 USDT |
7,650.2624 LINK |
15.0120 USDT |
14.1656 USDT |
15.1321 USDT |
15.0507 USDT |
| 2025-04-23 |
14.7596 USDT |
13,733.1983 LINK |
14.1508 USDT |
14.0501 USDT |
15.2513 USDT |
15.1251 USDT |
| 2025-04-22 |
13.3762 USDT |
3,875.3610 LINK |
13.0759 USDT |
12.8907 USDT |
14.0765 USDT |
13.7720 USDT |
| 2025-04-21 |
13.2868 USDT |
3,842.9122 LINK |
13.2869 USDT |
12.9768 USDT |
13.6755 USDT |
13.0670 USDT |
| 2025-04-20 |
13.0636 USDT |
2,158.3125 LINK |
12.9654 USDT |
12.8853 USDT |
13.3765 USDT |
13.3765 USDT |
| 2025-04-19 |
12.8154 USDT |
1,950.6257 LINK |
12.5481 USDT |
12.5481 USDT |
13.0373 USDT |
13.0165 USDT |
| 2025-04-18 |
12.5214 USDT |
3,492.4176 LINK |
12.5375 USDT |
12.4608 USDT |
12.7122 USDT |
12.6380 USDT |
| 2025-04-17 |
12.6034 USDT |
3,766.0906 LINK |
12.3858 USDT |
12.3510 USDT |
12.6758 USDT |
12.4600 USDT |
| 2025-04-16 |
12.2264 USDT |
5,484.8992 LINK |
12.2459 USDT |
12.0534 USDT |
12.4990 USDT |
12.2154 USDT |
| 2025-04-15 |
12.7036 USDT |
1,813.4406 LINK |
12.6335 USDT |
12.5638 USDT |
12.7778 USDT |
12.7099 USDT |
| 2025-04-14 |
12.9995 USDT |
9,826.0401 LINK |
12.6449 USDT |
12.6143 USDT |
13.2299 USDT |
12.9492 USDT |
| 2025-04-13 |
12.8722 USDT |
4,026.9854 LINK |
13.1229 USDT |
12.6090 USDT |
13.2160 USDT |
12.9889 USDT |
| 2025-04-12 |
13.0622 USDT |
9,702.2947 LINK |
12.6531 USDT |
12.4916 USDT |
13.2560 USDT |
13.2499 USDT |
| 2025-04-11 |
12.3737 USDT |
7,535.7385 LINK |
12.0854 USDT |
12.0721 USDT |
12.6891 USDT |
12.4999 USDT |
| 2025-04-10 |
12.3090 USDT |
1,562.9055 LINK |
12.6302 USDT |
11.7000 USDT |
12.6302 USDT |
11.8396 USDT |