Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
6.6422 USDT |
5,721.3139 LINK |
6.6290 USDT |
6.5930 USDT |
6.6678 USDT |
6.6104 USDT |
| 2023-05-28 |
6.5458 USDT |
5,946.2911 LINK |
6.4421 USDT |
6.4421 USDT |
6.6462 USDT |
6.6462 USDT |
| 2023-05-27 |
6.3911 USDT |
1,007.8869 LINK |
6.3619 USDT |
6.3438 USDT |
6.4356 USDT |
6.4270 USDT |
| 2023-05-26 |
6.3476 USDT |
4,063.2931 LINK |
6.2944 USDT |
6.2452 USDT |
6.3730 USDT |
6.3581 USDT |
| 2023-05-25 |
6.2351 USDT |
6,640.6005 LINK |
6.3047 USDT |
6.1700 USDT |
6.3384 USDT |
6.2832 USDT |
| 2023-05-24 |
6.2764 USDT |
5,515.9587 LINK |
6.4857 USDT |
6.2138 USDT |
6.4857 USDT |
6.3358 USDT |
| 2023-05-23 |
6.5518 USDT |
2,155.1828 LINK |
6.5072 USDT |
6.4782 USDT |
6.6341 USDT |
6.5254 USDT |
| 2023-05-22 |
6.4809 USDT |
2,613.8243 LINK |
6.3811 USDT |
6.3411 USDT |
6.5940 USDT |
6.5345 USDT |
| 2023-05-21 |
6.4292 USDT |
1,617.2880 LINK |
6.5300 USDT |
6.3668 USDT |
6.5300 USDT |
6.4075 USDT |
| 2023-05-20 |
6.5062 USDT |
732.0101 LINK |
6.4832 USDT |
6.4782 USDT |
6.5279 USDT |
6.4896 USDT |
| 2023-05-19 |
6.5000 USDT |
43,725.3869 LINK |
6.5140 USDT |
6.4675 USDT |
6.5467 USDT |
6.4832 USDT |
| 2023-05-18 |
6.5963 USDT |
2,399.7850 LINK |
6.7509 USDT |
6.4353 USDT |
6.7509 USDT |
6.5473 USDT |
| 2023-05-17 |
6.7015 USDT |
4,136.3010 LINK |
6.6852 USDT |
6.5652 USDT |
6.8027 USDT |
6.7556 USDT |
| 2023-05-16 |
6.6655 USDT |
4,423.3217 LINK |
6.6598 USDT |
6.5652 USDT |
6.7190 USDT |
6.6192 USDT |
| 2023-05-15 |
6.6446 USDT |
2,626.7850 LINK |
6.5521 USDT |
6.4669 USDT |
6.7029 USDT |
6.6780 USDT |
| 2023-05-14 |
6.5153 USDT |
1,267.9733 LINK |
6.4748 USDT |
6.4417 USDT |
6.6072 USDT |
6.5016 USDT |
| 2023-05-13 |
6.5243 USDT |
1,577.6820 LINK |
6.6351 USDT |
6.4891 USDT |
6.6351 USDT |
6.5117 USDT |
| 2023-05-12 |
6.4017 USDT |
9,321.6146 LINK |
6.3565 USDT |
6.2438 USDT |
6.4890 USDT |
6.4726 USDT |
| 2023-05-11 |
6.3604 USDT |
12,112.0238 LINK |
6.5695 USDT |
6.2300 USDT |
6.5695 USDT |
6.3410 USDT |
| 2023-05-10 |
6.5114 USDT |
9,721.2442 LINK |
6.5239 USDT |
6.3058 USDT |
6.6875 USDT |
6.5695 USDT |
| 2023-05-09 |
6.5256 USDT |
10,101.0742 LINK |
6.6190 USDT |
6.4643 USDT |
6.6191 USDT |
6.5165 USDT |
| 2023-05-08 |
6.7406 USDT |
65,405.8089 LINK |
6.8671 USDT |
6.4044 USDT |
7.7780 USDT |
6.5829 USDT |
| 2023-05-07 |
6.9289 USDT |
3,444.2522 LINK |
6.9315 USDT |
6.8900 USDT |
6.9630 USDT |
6.9270 USDT |
| 2023-05-06 |
7.0227 USDT |
5,144.0733 LINK |
7.2570 USDT |
6.8735 USDT |
7.2570 USDT |
6.9337 USDT |
| 2023-05-05 |
7.1158 USDT |
10,329.1284 LINK |
7.0280 USDT |
6.9113 USDT |
7.2738 USDT |
7.2699 USDT |
| 2023-05-04 |
7.0882 USDT |
5,032.2734 LINK |
7.1254 USDT |
6.9589 USDT |
7.1500 USDT |
6.9867 USDT |
| 2023-05-03 |
6.9217 USDT |
11,098.7266 LINK |
6.9458 USDT |
6.8313 USDT |
7.1435 USDT |
7.1435 USDT |
| 2023-05-02 |
6.8974 USDT |
6,361.1266 LINK |
6.8971 USDT |
6.8130 USDT |
7.0030 USDT |
6.9880 USDT |
| 2023-05-01 |
6.9020 USDT |
10,297.5652 LINK |
7.0057 USDT |
6.7836 USDT |
7.0280 USDT |
6.8861 USDT |
| 2023-04-30 |
7.1893 USDT |
3,116.6920 LINK |
7.1650 USDT |
7.0378 USDT |
7.3000 USDT |
7.0718 USDT |
| 2023-04-29 |
7.1675 USDT |
3,587.0180 LINK |
7.0320 USDT |
7.0029 USDT |
7.2107 USDT |
7.1901 USDT |
| 2023-04-28 |
7.0385 USDT |
7,263.7272 LINK |
7.1744 USDT |
6.9682 USDT |
7.1744 USDT |
7.0408 USDT |
| 2023-04-27 |
7.0837 USDT |
4,019.7663 LINK |
6.9971 USDT |
6.9971 USDT |
7.2136 USDT |
7.1688 USDT |
| 2023-04-26 |
7.2339 USDT |
22,731.9774 LINK |
7.2946 USDT |
6.7295 USDT |
7.5000 USDT |
6.9841 USDT |
| 2023-04-25 |
7.0394 USDT |
7,862.6756 LINK |
7.0732 USDT |
6.9682 USDT |
7.2889 USDT |
7.2840 USDT |
| 2023-04-24 |
7.1314 USDT |
1,539.4801 LINK |
7.0892 USDT |
7.0029 USDT |
7.2553 USDT |
7.0882 USDT |
| 2023-04-23 |
7.0226 USDT |
6,854.7900 LINK |
7.1305 USDT |
6.8838 USDT |
7.1308 USDT |
7.0758 USDT |
| 2023-04-22 |
7.1666 USDT |
13,717.1721 LINK |
7.1308 USDT |
7.0895 USDT |
7.2110 USDT |
7.1732 USDT |
| 2023-04-21 |
7.2827 USDT |
9,407.4778 LINK |
7.4900 USDT |
7.0369 USDT |
7.5711 USDT |
7.0487 USDT |
| 2023-04-20 |
7.6416 USDT |
14,938.9907 LINK |
7.8218 USDT |
7.4593 USDT |
7.9641 USDT |
7.5777 USDT |
| 2023-04-19 |
8.0520 USDT |
54,202.5117 LINK |
8.5579 USDT |
7.7263 USDT |
8.5641 USDT |
7.8728 USDT |
| 2023-04-18 |
8.5716 USDT |
33,849.5145 LINK |
8.1565 USDT |
8.0354 USDT |
8.7981 USDT |
8.5883 USDT |
| 2023-04-17 |
8.1441 USDT |
12,265.2491 LINK |
8.1021 USDT |
7.8717 USDT |
8.2875 USDT |
8.2051 USDT |
| 2023-04-16 |
8.0416 USDT |
8,211.9316 LINK |
8.0441 USDT |
7.9086 USDT |
8.1801 USDT |
8.1432 USDT |
| 2023-04-15 |
7.9158 USDT |
33,650.4995 LINK |
7.7188 USDT |
7.6239 USDT |
8.0805 USDT |
8.0207 USDT |
| 2023-04-14 |
7.7422 USDT |
29,377.4715 LINK |
7.4755 USDT |
7.4755 USDT |
7.9004 USDT |
7.7474 USDT |
| 2023-04-13 |
7.3356 USDT |
15,986.4061 LINK |
7.2150 USDT |
7.1863 USDT |
7.5406 USDT |
7.4586 USDT |
| 2023-04-12 |
7.2542 USDT |
5,506.6442 LINK |
7.3255 USDT |
7.1070 USDT |
7.3655 USDT |
7.2271 USDT |
| 2023-04-11 |
7.3907 USDT |
8,680.0465 LINK |
7.3472 USDT |
7.2995 USDT |
7.4530 USDT |
7.3343 USDT |
| 2023-04-10 |
7.2757 USDT |
4,625.7076 LINK |
7.2041 USDT |
7.1394 USDT |
7.3542 USDT |
7.3367 USDT |