Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
5.6006 USDT |
4,646.4068 LINK |
5.4755 USDT |
5.4000 USDT |
5.7740 USDT |
5.5725 USDT |
| 2022-12-30 |
5.4835 USDT |
7,291.0215 LINK |
5.6239 USDT |
5.4262 USDT |
5.6239 USDT |
5.4606 USDT |
| 2022-12-29 |
5.6041 USDT |
3,607.1962 LINK |
5.6574 USDT |
5.5086 USDT |
5.7255 USDT |
5.5610 USDT |
| 2022-12-28 |
5.7402 USDT |
3,383.2853 LINK |
5.8969 USDT |
5.6421 USDT |
5.8969 USDT |
5.6773 USDT |
| 2022-12-27 |
5.9271 USDT |
2,196.8344 LINK |
6.0440 USDT |
5.8559 USDT |
6.0657 USDT |
5.8727 USDT |
| 2022-12-26 |
6.0029 USDT |
1,143.9214 LINK |
5.9959 USDT |
5.9530 USDT |
6.0313 USDT |
6.0234 USDT |
| 2022-12-25 |
5.9311 USDT |
1,491.4316 LINK |
5.9072 USDT |
5.8936 USDT |
5.9756 USDT |
5.9593 USDT |
| 2022-12-24 |
5.9130 USDT |
3,125.6016 LINK |
5.9474 USDT |
5.8876 USDT |
5.9617 USDT |
5.9328 USDT |
| 2022-12-23 |
5.9790 USDT |
842.8179 LINK |
6.0166 USDT |
5.9400 USDT |
6.0440 USDT |
5.9484 USDT |
| 2022-12-22 |
5.9669 USDT |
3,782.5863 LINK |
5.9872 USDT |
5.8611 USDT |
6.0083 USDT |
5.9966 USDT |
| 2022-12-21 |
5.9611 USDT |
2,099.3935 LINK |
6.0236 USDT |
5.8863 USDT |
6.0400 USDT |
5.9761 USDT |
| 2022-12-20 |
6.0433 USDT |
4,214.2332 LINK |
5.8065 USDT |
5.8050 USDT |
6.0869 USDT |
6.0300 USDT |
| 2022-12-19 |
5.9437 USDT |
4,431.7290 LINK |
6.0078 USDT |
5.8466 USDT |
6.0610 USDT |
5.8762 USDT |
| 2022-12-18 |
5.9892 USDT |
1,337.5021 LINK |
6.0440 USDT |
5.9400 USDT |
6.0612 USDT |
5.9993 USDT |
| 2022-12-17 |
5.9513 USDT |
4,602.9535 LINK |
5.8795 USDT |
5.7914 USDT |
6.0613 USDT |
5.9715 USDT |
| 2022-12-16 |
6.0836 USDT |
15,308.0960 LINK |
6.4661 USDT |
5.7939 USDT |
6.5357 USDT |
5.7939 USDT |
| 2022-12-15 |
6.6099 USDT |
18,207.3697 LINK |
6.6800 USDT |
6.4373 USDT |
6.7153 USDT |
6.4373 USDT |
| 2022-12-14 |
6.8869 USDT |
22,033.5455 LINK |
6.9410 USDT |
6.7000 USDT |
6.9510 USDT |
6.7419 USDT |
| 2022-12-13 |
6.8611 USDT |
21,801.3208 LINK |
6.6768 USDT |
6.4761 USDT |
7.0260 USDT |
6.9132 USDT |
| 2022-12-12 |
6.5927 USDT |
11,002.6221 LINK |
6.6885 USDT |
6.4719 USDT |
6.6885 USDT |
6.6622 USDT |
| 2022-12-11 |
6.7564 USDT |
7,985.8245 LINK |
6.8611 USDT |
6.6503 USDT |
6.9410 USDT |
6.7484 USDT |
| 2022-12-10 |
6.8001 USDT |
2,335.0085 LINK |
6.8305 USDT |
6.7072 USDT |
6.9101 USDT |
6.8583 USDT |
| 2022-12-09 |
7.0071 USDT |
43,058.9853 LINK |
6.9757 USDT |
6.8131 USDT |
7.0473 USDT |
6.8539 USDT |
| 2022-12-08 |
6.9459 USDT |
10,188.0214 LINK |
6.8379 USDT |
6.7832 USDT |
7.0638 USDT |
7.0272 USDT |
| 2022-12-07 |
6.9261 USDT |
21,019.8302 LINK |
7.1194 USDT |
6.7800 USDT |
7.1194 USDT |
6.8664 USDT |
| 2022-12-06 |
7.0872 USDT |
24,821.4919 LINK |
7.2832 USDT |
6.9662 USDT |
7.3271 USDT |
7.0610 USDT |
| 2022-12-05 |
7.4607 USDT |
7,523.9168 LINK |
7.4360 USDT |
7.1721 USDT |
7.6079 USDT |
7.2743 USDT |
| 2022-12-04 |
7.3109 USDT |
673.9499 LINK |
7.2713 USDT |
7.1905 USDT |
7.3847 USDT |
7.3722 USDT |
| 2022-12-03 |
7.4337 USDT |
3,513.0676 LINK |
7.6018 USDT |
7.2168 USDT |
7.6018 USDT |
7.2168 USDT |
| 2022-12-02 |
7.5853 USDT |
66,854.6618 LINK |
7.6813 USDT |
7.4843 USDT |
7.7181 USDT |
7.5615 USDT |
| 2022-12-01 |
7.5669 USDT |
264,565.3709 LINK |
7.7070 USDT |
7.4560 USDT |
7.8000 USDT |
7.6937 USDT |
| 2022-11-30 |
7.5107 USDT |
17,273.1359 LINK |
7.4059 USDT |
7.2913 USDT |
7.7446 USDT |
7.6876 USDT |
| 2022-11-29 |
7.3614 USDT |
24,297.9539 LINK |
7.1789 USDT |
7.1599 USDT |
7.5056 USDT |
7.3410 USDT |
| 2022-11-28 |
6.8155 USDT |
39,088.8888 LINK |
6.9258 USDT |
6.5400 USDT |
7.3376 USDT |
7.2139 USDT |
| 2022-11-27 |
7.1137 USDT |
6,843.4389 LINK |
7.1752 USDT |
6.8930 USDT |
7.2470 USDT |
6.9045 USDT |
| 2022-11-26 |
7.1172 USDT |
24,186.7907 LINK |
6.8930 USDT |
6.8364 USDT |
7.2832 USDT |
7.1400 USDT |
| 2022-11-25 |
6.8238 USDT |
6,971.8361 LINK |
6.7954 USDT |
6.6739 USDT |
6.9828 USDT |
6.8598 USDT |
| 2022-11-24 |
6.7640 USDT |
6,681.8954 LINK |
6.6752 USDT |
6.5941 USDT |
6.9696 USDT |
6.8379 USDT |
| 2022-11-23 |
6.6452 USDT |
10,817.1746 LINK |
6.4194 USDT |
6.3379 USDT |
6.8000 USDT |
6.7534 USDT |
| 2022-11-22 |
6.1878 USDT |
19,175.5603 LINK |
5.9003 USDT |
5.8466 USDT |
6.4222 USDT |
6.3803 USDT |
| 2022-11-21 |
5.7226 USDT |
6,592.5617 LINK |
5.7075 USDT |
5.5530 USDT |
5.8449 USDT |
5.7624 USDT |
| 2022-11-20 |
5.9980 USDT |
7,456.0209 LINK |
6.1799 USDT |
5.7300 USDT |
6.2328 USDT |
5.7978 USDT |
| 2022-11-19 |
6.1131 USDT |
1,166.9255 LINK |
6.1474 USDT |
6.0042 USDT |
6.1932 USDT |
6.1874 USDT |
| 2022-11-18 |
6.2307 USDT |
8,906.5347 LINK |
6.2583 USDT |
6.0700 USDT |
6.3953 USDT |
6.1700 USDT |
| 2022-11-17 |
6.2438 USDT |
4,156.3778 LINK |
6.2134 USDT |
6.0356 USDT |
6.3303 USDT |
6.2770 USDT |
| 2022-11-16 |
6.1906 USDT |
5,257.4718 LINK |
6.4843 USDT |
6.0853 USDT |
6.5379 USDT |
6.0896 USDT |
| 2022-11-15 |
6.4542 USDT |
28,865.1451 LINK |
6.2871 USDT |
6.1082 USDT |
6.6547 USDT |
6.3963 USDT |
| 2022-11-14 |
6.0170 USDT |
14,095.5853 LINK |
6.0896 USDT |
5.7000 USDT |
6.4300 USDT |
6.1375 USDT |
| 2022-11-13 |
6.2184 USDT |
11,491.3443 LINK |
6.2823 USDT |
5.9530 USDT |
6.5357 USDT |
6.0812 USDT |
| 2022-11-12 |
6.5119 USDT |
78,729.1164 LINK |
7.0501 USDT |
6.2380 USDT |
7.0501 USDT |
6.3183 USDT |