Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
11.9925 USDT |
16,849.0192 LINK |
11.6587 USDT |
11.4127 USDT |
12.9012 USDT |
12.7382 USDT |
| 2025-06-22 |
12.0556 USDT |
1,065.9334 LINK |
12.0354 USDT |
11.8464 USDT |
12.1846 USDT |
12.0283 USDT |
| 2025-06-21 |
12.6610 USDT |
1,660.2336 LINK |
12.4993 USDT |
12.4417 USDT |
12.7336 USDT |
12.4980 USDT |
| 2025-06-20 |
13.1175 USDT |
1,186.5636 LINK |
13.0930 USDT |
12.9127 USDT |
13.2657 USDT |
13.0542 USDT |
| 2025-06-19 |
13.1356 USDT |
3,305.4620 LINK |
13.0846 USDT |
12.9524 USDT |
13.3636 USDT |
12.9903 USDT |
| 2025-06-18 |
13.0489 USDT |
1,024.6074 LINK |
13.0266 USDT |
13.0019 USDT |
13.1660 USDT |
13.0415 USDT |
| 2025-06-17 |
13.4760 USDT |
7,926.8907 LINK |
13.5559 USDT |
13.1987 USDT |
13.7906 USDT |
13.2319 USDT |
| 2025-06-16 |
13.5718 USDT |
4,164.0643 LINK |
13.2809 USDT |
13.2023 USDT |
13.9131 USDT |
13.9131 USDT |
| 2025-06-15 |
13.2197 USDT |
3,912.2620 LINK |
13.1946 USDT |
13.0461 USDT |
13.3071 USDT |
13.2084 USDT |
| 2025-06-14 |
13.2951 USDT |
6,375.1765 LINK |
13.4080 USDT |
13.0852 USDT |
13.4381 USDT |
13.1161 USDT |
| 2025-06-13 |
13.1200 USDT |
19,816.6606 LINK |
13.8430 USDT |
12.8000 USDT |
13.8430 USDT |
13.4363 USDT |
| 2025-06-12 |
14.3077 USDT |
17,333.1181 LINK |
14.8926 USDT |
14.0662 USDT |
14.8932 USDT |
14.5172 USDT |
| 2025-06-11 |
15.1290 USDT |
52,157.4311 LINK |
15.4466 USDT |
14.9839 USDT |
15.5302 USDT |
15.5150 USDT |
| 2025-06-10 |
14.5227 USDT |
1,147.2584 LINK |
14.3799 USDT |
14.3488 USDT |
14.6147 USDT |
14.4757 USDT |
| 2025-06-09 |
13.7735 USDT |
5,005.8816 LINK |
13.7155 USDT |
13.5503 USDT |
14.0684 USDT |
14.0550 USDT |
| 2025-06-08 |
13.7361 USDT |
7,171.5143 LINK |
13.7687 USDT |
13.5725 USDT |
13.9530 USDT |
13.7121 USDT |
| 2025-06-07 |
13.9245 USDT |
1,828.8785 LINK |
13.5444 USDT |
13.5444 USDT |
14.0634 USDT |
13.7893 USDT |
| 2025-06-06 |
13.3595 USDT |
7,104.1539 LINK |
12.8796 USDT |
12.8303 USDT |
13.6258 USDT |
13.5747 USDT |
| 2025-06-05 |
13.2823 USDT |
10,038.1619 LINK |
13.8282 USDT |
12.6708 USDT |
13.9843 USDT |
12.9545 USDT |
| 2025-06-04 |
14.2682 USDT |
2,852.6554 LINK |
14.1188 USDT |
13.9903 USDT |
14.4307 USDT |
14.1957 USDT |
| 2025-06-03 |
14.2417 USDT |
3,108.9471 LINK |
14.0385 USDT |
14.0236 USDT |
14.4335 USDT |
14.3001 USDT |
| 2025-06-02 |
13.7065 USDT |
38,062.1367 LINK |
14.0175 USDT |
13.5573 USDT |
14.0416 USDT |
14.0368 USDT |
| 2025-06-01 |
13.8021 USDT |
62,792.6738 LINK |
13.9511 USDT |
13.6083 USDT |
14.0837 USDT |
14.0368 USDT |
| 2025-05-31 |
13.6089 USDT |
11,362.5457 LINK |
13.8797 USDT |
13.4142 USDT |
14.1589 USDT |
14.0996 USDT |
| 2025-05-30 |
14.5666 USDT |
5,507.3217 LINK |
15.0568 USDT |
14.2101 USDT |
15.1135 USDT |
14.4928 USDT |
| 2025-05-29 |
15.8212 USDT |
5,670.9147 LINK |
15.6766 USDT |
15.3128 USDT |
16.1803 USDT |
15.3494 USDT |
| 2025-05-28 |
15.6987 USDT |
2,506.5823 LINK |
15.8379 USDT |
15.3346 USDT |
16.1325 USDT |
15.4903 USDT |
| 2025-05-27 |
15.9250 USDT |
11,534.7569 LINK |
15.5341 USDT |
15.1848 USDT |
16.1507 USDT |
15.8843 USDT |
| 2025-05-26 |
15.7774 USDT |
5,595.2676 LINK |
15.5431 USDT |
15.4562 USDT |
15.9424 USDT |
15.5905 USDT |
| 2025-05-25 |
15.1561 USDT |
93,481.2868 LINK |
15.3642 USDT |
14.8705 USDT |
15.4856 USDT |
15.0264 USDT |
| 2025-05-24 |
15.7059 USDT |
79,019.7254 LINK |
15.5296 USDT |
15.4910 USDT |
15.8874 USDT |
15.7151 USDT |
| 2025-05-23 |
15.8771 USDT |
72,209.3891 LINK |
16.7075 USDT |
15.3968 USDT |
17.1438 USDT |
15.5123 USDT |
| 2025-05-22 |
16.5819 USDT |
13,300.5105 LINK |
16.1695 USDT |
16.0861 USDT |
16.8373 USDT |
16.8191 USDT |
| 2025-05-21 |
16.1383 USDT |
64,521.7636 LINK |
15.7260 USDT |
15.5549 USDT |
16.4691 USDT |
15.9101 USDT |
| 2025-05-20 |
15.9099 USDT |
5,550.9032 LINK |
15.8095 USDT |
15.2753 USDT |
16.3849 USDT |
15.6414 USDT |
| 2025-05-19 |
15.4274 USDT |
12,831.7465 LINK |
15.8850 USDT |
14.8576 USDT |
15.9874 USDT |
15.6930 USDT |
| 2025-05-18 |
15.5999 USDT |
16,505.6020 LINK |
15.3485 USDT |
14.9182 USDT |
16.3823 USDT |
15.4314 USDT |
| 2025-05-17 |
15.5607 USDT |
6,129.4109 LINK |
15.7597 USDT |
15.2471 USDT |
15.7762 USDT |
15.3409 USDT |
| 2025-05-16 |
16.2444 USDT |
4,983.9566 LINK |
16.0270 USDT |
15.9360 USDT |
16.5183 USDT |
16.1128 USDT |
| 2025-05-15 |
16.3867 USDT |
14,941.2820 LINK |
17.0302 USDT |
15.8705 USDT |
17.1866 USDT |
16.5384 USDT |
| 2025-05-14 |
17.2516 USDT |
4,384.0317 LINK |
17.4158 USDT |
16.7732 USDT |
17.4983 USDT |
16.9582 USDT |
| 2025-05-13 |
16.9633 USDT |
6,540.1119 LINK |
16.6455 USDT |
16.0480 USDT |
17.7858 USDT |
17.5949 USDT |
| 2025-05-12 |
17.0107 USDT |
20,030.9466 LINK |
17.1038 USDT |
16.0480 USDT |
17.9582 USDT |
16.4465 USDT |
| 2025-05-11 |
16.7194 USDT |
27,913.6071 LINK |
17.3155 USDT |
16.3151 USDT |
17.4048 USDT |
16.4879 USDT |
| 2025-05-10 |
16.6628 USDT |
18,188.0589 LINK |
16.0380 USDT |
15.8915 USDT |
17.3993 USDT |
17.3803 USDT |
| 2025-05-09 |
16.1209 USDT |
12,801.8238 LINK |
15.7923 USDT |
15.6036 USDT |
16.7171 USDT |
15.8530 USDT |
| 2025-05-08 |
15.1120 USDT |
8,872.3306 LINK |
13.8400 USDT |
13.8400 USDT |
15.9699 USDT |
15.8080 USDT |
| 2025-05-07 |
13.7682 USDT |
6,751.7990 LINK |
13.8176 USDT |
13.5188 USDT |
14.0595 USDT |
13.6168 USDT |
| 2025-05-06 |
13.4591 USDT |
3,045.1984 LINK |
13.5864 USDT |
13.2496 USDT |
13.6490 USDT |
13.3395 USDT |
| 2025-05-05 |
13.7638 USDT |
5,489.3765 LINK |
13.8507 USDT |
13.4839 USDT |
14.1868 USDT |
13.6701 USDT |