Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
23.5913 USDT |
52,956.0229 LINK |
23.3244 USDT |
22.8705 USDT |
24.7249 USDT |
24.5889 USDT |
| 2025-08-25 |
24.8024 USDT |
24,220.2660 LINK |
25.8824 USDT |
23.6398 USDT |
26.4301 USDT |
23.8118 USDT |
| 2025-08-24 |
25.9301 USDT |
24,501.0803 LINK |
26.2566 USDT |
25.2991 USDT |
26.6127 USDT |
26.1900 USDT |
| 2025-08-23 |
26.2162 USDT |
49,292.7791 LINK |
26.7200 USDT |
25.5553 USDT |
26.7734 USDT |
26.0000 USDT |
| 2025-08-22 |
25.6282 USDT |
162,185.4639 LINK |
24.8462 USDT |
24.1355 USDT |
27.8430 USDT |
27.6655 USDT |
| 2025-08-21 |
26.0720 USDT |
16,271.7214 LINK |
26.4367 USDT |
25.5776 USDT |
26.4987 USDT |
25.5953 USDT |
| 2025-08-20 |
24.0905 USDT |
64,845.1744 LINK |
23.5470 USDT |
23.3966 USDT |
25.2152 USDT |
25.1168 USDT |
| 2025-08-19 |
24.4647 USDT |
158,346.8297 LINK |
25.7181 USDT |
23.4591 USDT |
25.7980 USDT |
23.9677 USDT |
| 2025-08-18 |
25.3849 USDT |
83,745.2345 LINK |
25.6196 USDT |
24.3053 USDT |
26.2777 USDT |
25.3490 USDT |
| 2025-08-17 |
24.0201 USDT |
67,378.2302 LINK |
22.6313 USDT |
22.3617 USDT |
25.0000 USDT |
24.9120 USDT |
| 2025-08-16 |
21.6689 USDT |
45,432.3009 LINK |
21.6921 USDT |
21.4208 USDT |
22.9484 USDT |
22.6754 USDT |
| 2025-08-15 |
22.3463 USDT |
127,449.3017 LINK |
22.4514 USDT |
21.3902 USDT |
23.0000 USDT |
21.6397 USDT |
| 2025-08-14 |
22.5489 USDT |
170,301.0211 LINK |
23.9705 USDT |
19.8000 USDT |
24.2986 USDT |
22.5108 USDT |
| 2025-08-13 |
23.8755 USDT |
17,152.4283 LINK |
23.5888 USDT |
23.2630 USDT |
24.7360 USDT |
23.5166 USDT |
| 2025-08-12 |
23.4363 USDT |
133,920.9992 LINK |
21.1366 USDT |
21.0233 USDT |
24.1661 USDT |
23.5079 USDT |
| 2025-08-11 |
21.9177 USDT |
117,719.2043 LINK |
22.0378 USDT |
20.8800 USDT |
22.5896 USDT |
21.1447 USDT |
| 2025-08-10 |
21.8349 USDT |
85,690.1907 LINK |
21.9674 USDT |
21.1883 USDT |
22.6800 USDT |
22.1492 USDT |
| 2025-08-09 |
21.0940 USDT |
49,315.5191 LINK |
19.8720 USDT |
19.7860 USDT |
21.9673 USDT |
21.9100 USDT |
| 2025-08-08 |
18.5572 USDT |
113,714.2911 LINK |
18.4127 USDT |
18.0895 USDT |
19.8965 USDT |
19.7116 USDT |
| 2025-08-07 |
17.5943 USDT |
23,798.0029 LINK |
16.6626 USDT |
16.6020 USDT |
18.0753 USDT |
17.8720 USDT |
| 2025-08-06 |
16.5858 USDT |
5,172.1309 LINK |
16.3309 USDT |
16.0505 USDT |
16.8739 USDT |
16.7117 USDT |
| 2025-08-05 |
16.8535 USDT |
65,759.9926 LINK |
17.0622 USDT |
16.1740 USDT |
17.0859 USDT |
16.1740 USDT |
| 2025-08-04 |
16.7385 USDT |
71,243.1802 LINK |
16.2950 USDT |
16.2950 USDT |
17.1885 USDT |
17.0652 USDT |
| 2025-08-03 |
16.1261 USDT |
4,763.7638 LINK |
15.6830 USDT |
15.4983 USDT |
16.3360 USDT |
16.3360 USDT |
| 2025-08-02 |
15.8690 USDT |
9,756.6944 LINK |
16.0933 USDT |
15.4585 USDT |
16.2231 USDT |
15.7269 USDT |
| 2025-08-01 |
16.7067 USDT |
199,797.7611 LINK |
16.8525 USDT |
16.0305 USDT |
17.0039 USDT |
16.1199 USDT |
| 2025-07-31 |
17.7413 USDT |
17,992.1924 LINK |
17.7035 USDT |
17.2348 USDT |
18.2062 USDT |
17.3241 USDT |
| 2025-07-30 |
17.6214 USDT |
20,312.9982 LINK |
17.8136 USDT |
16.8000 USDT |
17.9398 USDT |
17.4709 USDT |
| 2025-07-29 |
18.0652 USDT |
25,248.0531 LINK |
18.1145 USDT |
17.4753 USDT |
18.6156 USDT |
17.8318 USDT |
| 2025-07-28 |
18.7087 USDT |
10,560.5506 LINK |
19.2365 USDT |
18.0342 USDT |
19.5348 USDT |
18.1880 USDT |
| 2025-07-27 |
18.8071 USDT |
4,772.3092 LINK |
18.3771 USDT |
18.3771 USDT |
19.1449 USDT |
18.9613 USDT |
| 2025-07-26 |
18.3815 USDT |
11,045.2954 LINK |
18.2706 USDT |
18.1561 USDT |
18.6273 USDT |
18.5201 USDT |
| 2025-07-25 |
17.6465 USDT |
13,468.5970 LINK |
17.8228 USDT |
17.2767 USDT |
18.4548 USDT |
17.6493 USDT |
| 2025-07-24 |
17.9952 USDT |
13,786.4269 LINK |
18.1339 USDT |
17.1923 USDT |
18.6592 USDT |
18.1694 USDT |
| 2025-07-23 |
18.2693 USDT |
34,998.3024 LINK |
19.6729 USDT |
17.5643 USDT |
19.7399 USDT |
18.1854 USDT |
| 2025-07-22 |
19.2837 USDT |
76,439.8970 LINK |
19.4943 USDT |
18.6434 USDT |
19.9571 USDT |
19.5126 USDT |
| 2025-07-21 |
19.8065 USDT |
26,621.2559 LINK |
19.3054 USDT |
19.0265 USDT |
20.2804 USDT |
19.5494 USDT |
| 2025-07-20 |
19.2440 USDT |
31,234.7846 LINK |
18.3551 USDT |
18.3551 USDT |
19.9511 USDT |
19.4609 USDT |
| 2025-07-19 |
18.1002 USDT |
9,503.9131 LINK |
17.8791 USDT |
17.5825 USDT |
18.5271 USDT |
18.2030 USDT |
| 2025-07-18 |
18.6113 USDT |
45,773.2285 LINK |
18.0302 USDT |
17.7520 USDT |
19.1278 USDT |
18.0451 USDT |
| 2025-07-17 |
16.8795 USDT |
5,906.8387 LINK |
16.6965 USDT |
16.3425 USDT |
17.2910 USDT |
17.0198 USDT |
| 2025-07-16 |
16.5400 USDT |
14,693.0679 LINK |
16.0221 USDT |
15.8534 USDT |
16.8183 USDT |
16.7748 USDT |
| 2025-07-15 |
15.5513 USDT |
16,159.9129 LINK |
15.7186 USDT |
15.1649 USDT |
16.1705 USDT |
15.8323 USDT |
| 2025-07-14 |
16.0211 USDT |
5,440.1001 LINK |
15.6344 USDT |
15.6343 USDT |
16.2863 USDT |
16.0182 USDT |
| 2025-07-13 |
15.5983 USDT |
2,692.2936 LINK |
15.1133 USDT |
15.0465 USDT |
15.9424 USDT |
15.8635 USDT |
| 2025-07-12 |
15.1491 USDT |
10,753.6402 LINK |
15.3058 USDT |
14.7274 USDT |
15.4682 USDT |
15.0139 USDT |
| 2025-07-11 |
15.4607 USDT |
13,429.2353 LINK |
15.1373 USDT |
15.0231 USDT |
15.8290 USDT |
15.7703 USDT |
| 2025-07-10 |
14.5550 USDT |
43,428.2648 LINK |
14.2178 USDT |
14.1918 USDT |
15.3357 USDT |
15.2849 USDT |
| 2025-07-09 |
13.9635 USDT |
21,705.7347 LINK |
13.9224 USDT |
13.8178 USDT |
14.3706 USDT |
14.2790 USDT |
| 2025-07-08 |
13.7206 USDT |
30,988.7440 LINK |
13.4284 USDT |
13.2138 USDT |
13.9746 USDT |
13.9683 USDT |