Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
8.4141 USDT |
10,643.2129 LINK |
8.7119 USDT |
8.2213 USDT |
8.7372 USDT |
8.3356 USDT |
| 2026-02-27 |
9.0759 USDT |
10,399.0585 LINK |
9.0989 USDT |
8.7500 USDT |
9.2876 USDT |
8.7918 USDT |
| 2026-02-26 |
9.0594 USDT |
26,853.8356 LINK |
9.2448 USDT |
8.8722 USDT |
9.3353 USDT |
9.0988 USDT |
| 2026-02-25 |
9.0076 USDT |
25,859.3278 LINK |
8.2664 USDT |
8.2664 USDT |
9.5041 USDT |
9.4393 USDT |
| 2026-02-24 |
8.1921 USDT |
2,870.5487 LINK |
8.2822 USDT |
8.1251 USDT |
8.3081 USDT |
8.1922 USDT |
| 2026-02-23 |
8.3124 USDT |
7,603.3776 LINK |
8.6491 USDT |
8.1823 USDT |
8.6491 USDT |
8.5049 USDT |
| 2026-02-22 |
8.8297 USDT |
2,073.9087 LINK |
8.8581 USDT |
8.7167 USDT |
8.8678 USDT |
8.7167 USDT |
| 2026-02-21 |
8.9198 USDT |
1,704.2042 LINK |
8.9566 USDT |
8.8601 USDT |
8.9589 USDT |
8.9136 USDT |
| 2026-02-20 |
8.6520 USDT |
343.0807 LINK |
8.5970 USDT |
8.5641 USDT |
8.7185 USDT |
8.7144 USDT |
| 2026-02-19 |
8.6568 USDT |
2,058.2901 LINK |
8.6000 USDT |
8.5692 USDT |
8.7384 USDT |
8.5692 USDT |
| 2026-02-18 |
8.8280 USDT |
4,857.9847 LINK |
8.8395 USDT |
8.7494 USDT |
8.9848 USDT |
8.7533 USDT |
| 2026-02-17 |
8.9011 USDT |
12,786.8112 LINK |
8.9499 USDT |
8.7511 USDT |
8.9844 USDT |
8.7511 USDT |
| 2026-02-16 |
8.8087 USDT |
91.8818 LINK |
8.7914 USDT |
8.7540 USDT |
8.8499 USDT |
8.7615 USDT |
| 2026-02-15 |
9.1152 USDT |
6,506.2602 LINK |
9.0979 USDT |
8.9406 USDT |
9.2374 USDT |
9.1607 USDT |
| 2026-02-14 |
8.8697 USDT |
23,423.9239 LINK |
8.7654 USDT |
8.7654 USDT |
8.9950 USDT |
8.9365 USDT |
| 2026-02-13 |
8.4796 USDT |
7,586.3559 LINK |
8.4036 USDT |
8.3427 USDT |
8.5191 USDT |
8.4897 USDT |
| 2026-02-12 |
8.4505 USDT |
32,455.4316 LINK |
8.3279 USDT |
8.3279 USDT |
8.5880 USDT |
8.5042 USDT |
| 2026-02-11 |
8.3518 USDT |
17,330.3674 LINK |
8.5637 USDT |
8.1983 USDT |
8.5985 USDT |
8.4324 USDT |
| 2026-02-10 |
8.6225 USDT |
5,678.0705 LINK |
8.8485 USDT |
8.4837 USDT |
8.8686 USDT |
8.4984 USDT |
| 2026-02-09 |
8.6942 USDT |
11,403.5400 LINK |
8.8288 USDT |
8.4667 USDT |
9.0102 USDT |
8.8844 USDT |
| 2026-02-08 |
8.9107 USDT |
10,360.4741 LINK |
8.8825 USDT |
8.7313 USDT |
9.0402 USDT |
8.9326 USDT |
| 2026-02-07 |
8.8736 USDT |
37,375.0109 LINK |
8.8366 USDT |
8.6050 USDT |
9.0306 USDT |
8.9166 USDT |
| 2026-02-06 |
8.0918 USDT |
160,951.3581 LINK |
7.9197 USDT |
7.1858 USDT |
8.9953 USDT |
8.7372 USDT |
| 2026-02-05 |
8.5969 USDT |
116,164.0901 LINK |
9.2510 USDT |
7.8488 USDT |
9.3470 USDT |
7.9062 USDT |
| 2026-02-04 |
9.6704 USDT |
16,588.1354 LINK |
9.4714 USDT |
9.4599 USDT |
9.7650 USDT |
9.5961 USDT |
| 2026-02-03 |
9.5754 USDT |
34,523.1034 LINK |
9.7463 USDT |
9.1000 USDT |
9.8859 USDT |
9.4860 USDT |
| 2026-02-02 |
9.5250 USDT |
39,766.5853 LINK |
9.4240 USDT |
9.0211 USDT |
10.0197 USDT |
9.8154 USDT |
| 2026-02-01 |
9.9714 USDT |
10,443.7093 LINK |
9.9853 USDT |
9.7833 USDT |
10.0728 USDT |
9.8980 USDT |
| 2026-01-31 |
10.7946 USDT |
1,697.7740 LINK |
10.7888 USDT |
10.7379 USDT |
10.8136 USDT |
10.7754 USDT |
| 2026-01-30 |
10.7831 USDT |
17,539.7934 LINK |
11.1312 USDT |
10.6421 USDT |
11.1580 USDT |
10.7777 USDT |
| 2026-01-29 |
11.6274 USDT |
11,957.9321 LINK |
11.8527 USDT |
11.5258 USDT |
11.8527 USDT |
11.5292 USDT |
| 2026-01-28 |
11.9548 USDT |
3,125.1000 LINK |
12.0117 USDT |
11.8838 USDT |
12.0425 USDT |
11.9437 USDT |
| 2026-01-27 |
11.8793 USDT |
14,505.3397 LINK |
11.9557 USDT |
11.8334 USDT |
12.0497 USDT |
11.9494 USDT |
| 2026-01-26 |
11.8340 USDT |
8,752.9027 LINK |
11.5161 USDT |
11.5128 USDT |
12.1216 USDT |
12.0161 USDT |
| 2026-01-25 |
11.9829 USDT |
16,989.5596 LINK |
12.2101 USDT |
11.6935 USDT |
12.2133 USDT |
11.8134 USDT |
| 2026-01-24 |
12.2077 USDT |
6,162.2818 LINK |
12.2219 USDT |
12.1500 USDT |
12.2767 USDT |
12.1500 USDT |
| 2026-01-23 |
12.1165 USDT |
7,299.4661 LINK |
12.2324 USDT |
12.0500 USDT |
12.3881 USDT |
12.3073 USDT |
| 2026-01-22 |
12.3756 USDT |
11,901.9033 LINK |
12.4185 USDT |
12.1432 USDT |
12.5711 USDT |
12.2479 USDT |
| 2026-01-21 |
12.2483 USDT |
10,169.3067 LINK |
12.1231 USDT |
11.9547 USDT |
12.5331 USDT |
12.0070 USDT |
| 2026-01-20 |
12.7208 USDT |
8,333.5033 LINK |
12.8869 USDT |
12.6321 USDT |
12.8928 USDT |
12.6692 USDT |
| 2026-01-19 |
12.9018 USDT |
37,948.9350 LINK |
13.3026 USDT |
12.4430 USDT |
13.3026 USDT |
12.7867 USDT |
| 2026-01-18 |
13.7537 USDT |
2,905.2729 LINK |
13.7367 USDT |
13.6490 USDT |
13.8140 USDT |
13.7818 USDT |
| 2026-01-17 |
13.7766 USDT |
3,019.7917 LINK |
13.7153 USDT |
13.6517 USDT |
13.8826 USDT |
13.7902 USDT |
| 2026-01-16 |
13.7249 USDT |
983.5812 LINK |
13.7917 USDT |
13.6135 USDT |
13.8536 USDT |
13.8303 USDT |
| 2026-01-15 |
13.9305 USDT |
5,713.2126 LINK |
14.1073 USDT |
13.7455 USDT |
14.1073 USDT |
14.0187 USDT |
| 2026-01-14 |
14.1559 USDT |
14,554.8484 LINK |
14.0690 USDT |
13.8673 USDT |
14.3929 USDT |
14.1540 USDT |
| 2026-01-13 |
13.6229 USDT |
52,590.0106 LINK |
13.0783 USDT |
13.0652 USDT |
14.1659 USDT |
14.1249 USDT |
| 2026-01-12 |
13.2108 USDT |
24,604.0955 LINK |
13.1901 USDT |
12.9442 USDT |
13.5134 USDT |
13.2028 USDT |
| 2026-01-11 |
13.2141 USDT |
601.3173 LINK |
13.1217 USDT |
13.1195 USDT |
13.2656 USDT |
13.2266 USDT |
| 2026-01-10 |
13.1234 USDT |
1,607.1480 LINK |
13.1164 USDT |
13.0671 USDT |
13.2260 USDT |
13.1676 USDT |