Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
13.7221 USDT |
77,780.1770 LINK |
13.6112 USDT |
13.3543 USDT |
14.1368 USDT |
14.0565 USDT |
| 2024-07-18 |
13.7010 USDT |
14,036.8959 LINK |
13.7644 USDT |
13.4205 USDT |
13.9859 USDT |
13.6166 USDT |
| 2024-07-17 |
14.1932 USDT |
7,146.5388 LINK |
14.2472 USDT |
13.7923 USDT |
14.4852 USDT |
13.8622 USDT |
| 2024-07-16 |
14.2556 USDT |
14,578.8586 LINK |
14.4413 USDT |
13.8310 USDT |
14.6034 USDT |
14.2652 USDT |
| 2024-07-15 |
13.9617 USDT |
14,388.5925 LINK |
13.4546 USDT |
13.4194 USDT |
14.3447 USDT |
14.3346 USDT |
| 2024-07-14 |
13.1592 USDT |
5,777.4122 LINK |
13.0181 USDT |
12.9131 USDT |
13.3706 USDT |
13.3679 USDT |
| 2024-07-13 |
12.9567 USDT |
6,179.4053 LINK |
12.7338 USDT |
12.7338 USDT |
13.1000 USDT |
13.0046 USDT |
| 2024-07-12 |
12.4961 USDT |
6,012.9178 LINK |
12.3566 USDT |
12.2460 USDT |
12.8223 USDT |
12.6987 USDT |
| 2024-07-11 |
12.7805 USDT |
8,484.3097 LINK |
12.7842 USDT |
12.3185 USDT |
13.1335 USDT |
12.3714 USDT |
| 2024-07-10 |
12.8752 USDT |
5,856.4730 LINK |
12.7452 USDT |
12.6940 USDT |
13.1565 USDT |
12.8077 USDT |
| 2024-07-09 |
12.9956 USDT |
10,262.0981 LINK |
13.1228 USDT |
12.7435 USDT |
13.3068 USDT |
12.8941 USDT |
| 2024-07-08 |
12.8186 USDT |
23,188.5302 LINK |
12.3680 USDT |
11.7941 USDT |
13.5217 USDT |
12.8295 USDT |
| 2024-07-07 |
12.7403 USDT |
5,540.1768 LINK |
13.1438 USDT |
12.3622 USDT |
13.1766 USDT |
12.5051 USDT |
| 2024-07-06 |
12.6531 USDT |
9,221.5527 LINK |
12.3064 USDT |
12.1924 USDT |
13.2719 USDT |
13.2545 USDT |
| 2024-07-05 |
11.7467 USDT |
66,621.9152 LINK |
12.5288 USDT |
11.0644 USDT |
12.5288 USDT |
12.2945 USDT |
| 2024-07-04 |
13.0119 USDT |
17,913.6333 LINK |
13.6134 USDT |
12.6315 USDT |
13.7138 USDT |
13.1021 USDT |
| 2024-07-03 |
14.2249 USDT |
21,074.7398 LINK |
14.4102 USDT |
13.5686 USDT |
14.5730 USDT |
13.7605 USDT |
| 2024-07-02 |
14.5612 USDT |
5,872.6606 LINK |
14.3083 USDT |
14.2594 USDT |
14.7427 USDT |
14.4420 USDT |
| 2024-07-01 |
14.3461 USDT |
4,689.3280 LINK |
14.3040 USDT |
14.2503 USDT |
14.5582 USDT |
14.5059 USDT |
| 2024-06-30 |
13.6782 USDT |
4,676.5869 LINK |
13.5274 USDT |
13.4553 USDT |
14.1040 USDT |
14.0762 USDT |
| 2024-06-29 |
13.8713 USDT |
2,655.4806 LINK |
13.7781 USDT |
13.5860 USDT |
14.1562 USDT |
13.6656 USDT |
| 2024-06-28 |
14.3005 USDT |
20,022.1185 LINK |
14.4081 USDT |
13.9017 USDT |
14.5764 USDT |
13.9233 USDT |
| 2024-06-27 |
14.1487 USDT |
10,452.7842 LINK |
13.9025 USDT |
13.6000 USDT |
14.5500 USDT |
14.3735 USDT |
| 2024-06-26 |
14.0721 USDT |
4,000.1545 LINK |
14.1866 USDT |
13.8713 USDT |
14.2837 USDT |
14.0305 USDT |
| 2024-06-25 |
13.9829 USDT |
11,817.6741 LINK |
13.6424 USDT |
13.5979 USDT |
14.2778 USDT |
14.2573 USDT |
| 2024-06-24 |
13.1082 USDT |
42,679.7090 LINK |
13.2114 USDT |
12.6800 USDT |
13.6773 USDT |
13.4559 USDT |
| 2024-06-23 |
13.3627 USDT |
9,273.0646 LINK |
13.4992 USDT |
13.0943 USDT |
13.6620 USDT |
13.3152 USDT |
| 2024-06-22 |
13.7085 USDT |
6,487.9811 LINK |
13.8496 USDT |
13.5133 USDT |
13.8761 USDT |
13.5212 USDT |
| 2024-06-21 |
14.3376 USDT |
24,254.6219 LINK |
14.2722 USDT |
13.8551 USDT |
14.5976 USDT |
13.8552 USDT |
| 2024-06-20 |
14.5374 USDT |
11,424.7939 LINK |
14.3150 USDT |
14.2503 USDT |
14.8234 USDT |
14.2836 USDT |
| 2024-06-19 |
14.3641 USDT |
13,869.2680 LINK |
13.9872 USDT |
13.9225 USDT |
14.4800 USDT |
14.2895 USDT |
| 2024-06-18 |
13.4093 USDT |
81,233.7239 LINK |
14.5510 USDT |
12.9343 USDT |
14.6059 USDT |
13.8809 USDT |
| 2024-06-17 |
14.5726 USDT |
11,028.6980 LINK |
15.1216 USDT |
14.0500 USDT |
15.2072 USDT |
14.6570 USDT |
| 2024-06-16 |
15.0511 USDT |
6,787.4795 LINK |
14.8410 USDT |
14.5911 USDT |
15.1889 USDT |
15.1251 USDT |
| 2024-06-15 |
14.9329 USDT |
4,104.6293 LINK |
14.7513 USDT |
14.7095 USDT |
15.1000 USDT |
14.8880 USDT |
| 2024-06-14 |
14.8571 USDT |
18,322.6466 LINK |
15.1500 USDT |
14.4782 USDT |
15.4443 USDT |
14.7214 USDT |
| 2024-06-13 |
15.4405 USDT |
4,708.5542 LINK |
16.0014 USDT |
15.0759 USDT |
16.0154 USDT |
15.3201 USDT |
| 2024-06-12 |
15.9293 USDT |
146,420.0261 LINK |
15.0101 USDT |
14.7441 USDT |
17.6451 USDT |
16.0069 USDT |
| 2024-06-11 |
15.3065 USDT |
14,086.5069 LINK |
15.8949 USDT |
14.6700 USDT |
15.8949 USDT |
15.0121 USDT |
| 2024-06-10 |
15.9641 USDT |
12,083.8519 LINK |
16.3730 USDT |
15.7928 USDT |
16.3753 USDT |
15.9000 USDT |
| 2024-06-09 |
16.0710 USDT |
4,673.5170 LINK |
15.9239 USDT |
15.9222 USDT |
16.2883 USDT |
16.2883 USDT |
| 2024-06-08 |
15.9877 USDT |
8,049.0577 LINK |
16.3167 USDT |
15.7000 USDT |
16.4016 USDT |
15.9054 USDT |
| 2024-06-07 |
16.5562 USDT |
21,475.2718 LINK |
17.2848 USDT |
15.3492 USDT |
17.7000 USDT |
16.3040 USDT |
| 2024-06-06 |
17.4568 USDT |
14,050.6765 LINK |
17.7443 USDT |
17.1290 USDT |
17.7665 USDT |
17.3823 USDT |
| 2024-06-05 |
17.8752 USDT |
6,210.1802 LINK |
17.6814 USDT |
17.6279 USDT |
18.0739 USDT |
17.7044 USDT |
| 2024-06-04 |
17.7162 USDT |
6,433.8227 LINK |
17.6143 USDT |
17.5000 USDT |
17.8333 USDT |
17.6646 USDT |
| 2024-06-03 |
17.9204 USDT |
18,344.7633 LINK |
18.0964 USDT |
17.5831 USDT |
18.3542 USDT |
17.5973 USDT |
| 2024-06-02 |
18.2952 USDT |
4,348.3923 LINK |
18.3914 USDT |
18.0900 USDT |
18.5467 USDT |
18.1403 USDT |
| 2024-06-01 |
18.4766 USDT |
5,174.5339 LINK |
18.4258 USDT |
18.2827 USDT |
18.6711 USDT |
18.4116 USDT |
| 2024-05-31 |
18.0644 USDT |
14,181.5336 LINK |
17.8400 USDT |
17.4675 USDT |
18.7305 USDT |
18.4710 USDT |