Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
17.6719 USDT |
7,312.2310 LINK |
17.4211 USDT |
17.3669 USDT |
18.0681 USDT |
17.6516 USDT |
| 2025-10-23 |
17.4410 USDT |
2,043.2995 LINK |
17.2113 USDT |
17.2113 USDT |
17.6913 USDT |
17.6617 USDT |
| 2025-10-22 |
17.4687 USDT |
6,336.5757 LINK |
17.6125 USDT |
17.1633 USDT |
17.7997 USDT |
17.3811 USDT |
| 2025-10-21 |
18.2968 USDT |
13,171.9379 LINK |
18.6851 USDT |
17.6983 USDT |
18.9513 USDT |
18.3875 USDT |
| 2025-10-20 |
18.4879 USDT |
17,468.3297 LINK |
17.2764 USDT |
16.9587 USDT |
18.9380 USDT |
18.8441 USDT |
| 2025-10-19 |
16.9827 USDT |
18,422.0300 LINK |
16.7535 USDT |
16.5905 USDT |
17.1686 USDT |
17.0458 USDT |
| 2025-10-18 |
16.8384 USDT |
1,671.2524 LINK |
16.6252 USDT |
16.5761 USDT |
16.9914 USDT |
16.8944 USDT |
| 2025-10-17 |
16.3500 USDT |
31,838.5516 LINK |
17.4398 USDT |
15.7219 USDT |
17.6543 USDT |
16.6684 USDT |
| 2025-10-16 |
18.1411 USDT |
56,474.9964 LINK |
18.0787 USDT |
17.3006 USDT |
18.6130 USDT |
17.3224 USDT |
| 2025-10-15 |
18.4880 USDT |
13,364.4649 LINK |
19.1225 USDT |
17.8347 USDT |
19.1937 USDT |
17.8603 USDT |
| 2025-10-14 |
18.7282 USDT |
18,141.4389 LINK |
19.8517 USDT |
18.0953 USDT |
19.9989 USDT |
19.1694 USDT |
| 2025-10-13 |
19.5172 USDT |
26,826.3298 LINK |
18.9153 USDT |
18.7695 USDT |
20.1620 USDT |
19.8949 USDT |
| 2025-10-12 |
17.1941 USDT |
5,013.6588 LINK |
17.1662 USDT |
16.7067 USDT |
17.8187 USDT |
17.8187 USDT |
| 2025-10-11 |
17.6732 USDT |
44,148.9625 LINK |
17.3301 USDT |
16.8896 USDT |
18.6108 USDT |
18.1858 USDT |
| 2025-10-10 |
21.7412 USDT |
21,937.0315 LINK |
22.0604 USDT |
21.1795 USDT |
22.7582 USDT |
21.3576 USDT |
| 2025-10-09 |
21.7713 USDT |
23,961.4626 LINK |
22.6332 USDT |
21.3500 USDT |
22.6351 USDT |
21.7714 USDT |
| 2025-10-08 |
21.9150 USDT |
9,482.8061 LINK |
21.8312 USDT |
21.6586 USDT |
22.3259 USDT |
22.1640 USDT |
| 2025-10-07 |
22.5382 USDT |
86,059.3800 LINK |
23.3746 USDT |
21.8438 USDT |
23.7045 USDT |
22.0835 USDT |
| 2025-10-06 |
22.2235 USDT |
28,221.8655 LINK |
21.9500 USDT |
21.5249 USDT |
23.3626 USDT |
23.3626 USDT |
| 2025-10-05 |
22.6175 USDT |
8,429.0548 LINK |
22.0264 USDT |
21.9527 USDT |
22.9214 USDT |
22.1578 USDT |
| 2025-10-04 |
22.1607 USDT |
9,774.3716 LINK |
22.4626 USDT |
21.8538 USDT |
22.4626 USDT |
21.9120 USDT |
| 2025-10-03 |
22.4867 USDT |
8,863.4662 LINK |
22.6638 USDT |
22.1388 USDT |
23.0598 USDT |
22.6133 USDT |
| 2025-10-02 |
22.4426 USDT |
24,378.5763 LINK |
22.5971 USDT |
21.9600 USDT |
23.1011 USDT |
22.6832 USDT |
| 2025-10-01 |
21.6263 USDT |
3,249.1099 LINK |
21.3067 USDT |
21.0772 USDT |
22.2253 USDT |
22.2253 USDT |
| 2025-09-30 |
21.4518 USDT |
4,739.5797 LINK |
21.7162 USDT |
21.0069 USDT |
21.8535 USDT |
21.1317 USDT |
| 2025-09-29 |
21.3069 USDT |
7,044.9186 LINK |
21.6634 USDT |
20.9354 USDT |
21.6634 USDT |
21.5706 USDT |
| 2025-09-28 |
20.6405 USDT |
1,064.0205 LINK |
20.8724 USDT |
20.4605 USDT |
20.9180 USDT |
20.5824 USDT |
| 2025-09-27 |
20.9788 USDT |
2,448.8110 LINK |
21.0632 USDT |
20.7559 USDT |
21.1190 USDT |
20.8420 USDT |
| 2025-09-26 |
20.3838 USDT |
8,214.0104 LINK |
20.1466 USDT |
19.9750 USDT |
20.6373 USDT |
20.6373 USDT |
| 2025-09-25 |
20.8560 USDT |
11,421.7038 LINK |
21.5675 USDT |
20.4091 USDT |
21.5675 USDT |
20.4262 USDT |
| 2025-09-24 |
21.5882 USDT |
7,671.6173 LINK |
21.5070 USDT |
20.9919 USDT |
21.9379 USDT |
21.7735 USDT |
| 2025-09-23 |
21.6691 USDT |
24,573.8311 LINK |
21.6671 USDT |
21.1978 USDT |
22.0437 USDT |
21.7544 USDT |
| 2025-09-22 |
21.9166 USDT |
63,146.1078 LINK |
22.9542 USDT |
20.1866 USDT |
22.9542 USDT |
21.2230 USDT |
| 2025-09-21 |
23.1443 USDT |
34,369.8893 LINK |
23.3442 USDT |
22.9208 USDT |
23.4654 USDT |
22.9995 USDT |
| 2025-09-20 |
23.2659 USDT |
2,178.4417 LINK |
23.4751 USDT |
23.0966 USDT |
23.5860 USDT |
23.3448 USDT |
| 2025-09-19 |
24.4687 USDT |
5,549.7283 LINK |
24.6641 USDT |
23.8180 USDT |
24.8597 USDT |
23.8950 USDT |
| 2025-09-18 |
23.9957 USDT |
51,754.4857 LINK |
24.0137 USDT |
23.7123 USDT |
24.5580 USDT |
24.4048 USDT |
| 2025-09-17 |
23.1871 USDT |
56,552.5875 LINK |
23.4716 USDT |
22.7873 USDT |
24.2108 USDT |
24.0128 USDT |
| 2025-09-16 |
23.4259 USDT |
9,785.4555 LINK |
23.5659 USDT |
23.1252 USDT |
23.7076 USDT |
23.5439 USDT |
| 2025-09-15 |
23.7550 USDT |
13,965.4831 LINK |
24.0820 USDT |
23.0000 USDT |
24.4314 USDT |
23.8199 USDT |
| 2025-09-14 |
24.5731 USDT |
16,745.6057 LINK |
24.8054 USDT |
24.3545 USDT |
24.9695 USDT |
24.4099 USDT |
| 2025-09-13 |
25.0956 USDT |
26,835.6070 LINK |
25.1133 USDT |
24.4691 USDT |
25.6116 USDT |
24.8483 USDT |
| 2025-09-12 |
24.6053 USDT |
39,136.7227 LINK |
24.4744 USDT |
24.1980 USDT |
25.2991 USDT |
25.1226 USDT |
| 2025-09-11 |
23.7990 USDT |
7,298.1874 LINK |
23.5557 USDT |
23.3583 USDT |
24.2344 USDT |
23.6999 USDT |
| 2025-09-10 |
23.5247 USDT |
49,071.6324 LINK |
22.9712 USDT |
22.9080 USDT |
23.9277 USDT |
23.2927 USDT |
| 2025-09-09 |
23.5171 USDT |
10,386.1338 LINK |
23.0825 USDT |
22.8578 USDT |
23.7900 USDT |
22.9585 USDT |
| 2025-09-08 |
22.8597 USDT |
45,446.4480 LINK |
22.4319 USDT |
22.2731 USDT |
23.2722 USDT |
23.1249 USDT |
| 2025-09-07 |
22.3486 USDT |
1,532.7319 LINK |
22.2367 USDT |
22.1402 USDT |
22.4523 USDT |
22.3164 USDT |
| 2025-09-06 |
22.1231 USDT |
4,792.0071 LINK |
22.3135 USDT |
21.8907 USDT |
22.4884 USDT |
22.1851 USDT |
| 2025-09-05 |
22.6215 USDT |
36,558.4184 LINK |
22.2952 USDT |
22.2952 USDT |
23.1643 USDT |
22.9228 USDT |