Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
9.1593 USDT |
7,937.4260 LINK |
9.1578 USDT |
9.0800 USDT |
9.2120 USDT |
9.1418 USDT |
| 2026-05-02 |
9.1082 USDT |
8,325.7873 LINK |
9.0933 USDT |
9.0700 USDT |
9.2170 USDT |
9.2115 USDT |
| 2026-05-01 |
9.2327 USDT |
8,191.4136 LINK |
9.1200 USDT |
9.0892 USDT |
9.3648 USDT |
9.0971 USDT |
| 2026-04-30 |
9.1451 USDT |
11,055.5415 LINK |
9.1112 USDT |
9.0279 USDT |
9.1776 USDT |
9.1063 USDT |
| 2026-04-29 |
9.1520 USDT |
12,723.9463 LINK |
9.2459 USDT |
8.9250 USDT |
9.4135 USDT |
9.1205 USDT |
| 2026-04-28 |
9.2413 USDT |
22,172.0764 LINK |
9.3139 USDT |
9.1500 USDT |
9.3139 USDT |
9.2425 USDT |
| 2026-04-27 |
9.3424 USDT |
21,204.8393 LINK |
9.4720 USDT |
9.1610 USDT |
9.5816 USDT |
9.2710 USDT |
| 2026-04-26 |
9.4437 USDT |
4,724.0765 LINK |
9.3243 USDT |
9.3117 USDT |
9.5299 USDT |
9.4722 USDT |
| 2026-04-25 |
9.3998 USDT |
3,306.8046 LINK |
9.3675 USDT |
9.3040 USDT |
9.4445 USDT |
9.3344 USDT |
| 2026-04-24 |
9.3519 USDT |
5,746.9107 LINK |
9.3600 USDT |
9.2686 USDT |
9.4420 USDT |
9.3706 USDT |
| 2026-04-23 |
9.2393 USDT |
11,783.6091 LINK |
9.3008 USDT |
9.1672 USDT |
9.3825 USDT |
9.3438 USDT |
| 2026-04-22 |
9.5398 USDT |
37,393.4705 LINK |
9.4047 USDT |
9.2822 USDT |
9.6477 USDT |
9.3015 USDT |
| 2026-04-21 |
9.3621 USDT |
15,497.4453 LINK |
9.2911 USDT |
9.2476 USDT |
9.4668 USDT |
9.3522 USDT |
| 2026-04-20 |
9.2328 USDT |
22,752.0914 LINK |
9.0955 USDT |
9.0857 USDT |
9.4002 USDT |
9.2869 USDT |
| 2026-04-19 |
9.1707 USDT |
17,570.7500 LINK |
9.2886 USDT |
9.0132 USDT |
9.3290 USDT |
9.0835 USDT |
| 2026-04-18 |
9.4433 USDT |
22,825.8840 LINK |
9.5885 USDT |
9.2740 USDT |
9.6197 USDT |
9.3434 USDT |
| 2026-04-17 |
9.5963 USDT |
25,888.6688 LINK |
9.6036 USDT |
9.3466 USDT |
9.8632 USDT |
9.6205 USDT |
| 2026-04-16 |
9.4166 USDT |
47,737.8747 LINK |
9.2134 USDT |
9.1478 USDT |
9.6515 USDT |
9.5520 USDT |
| 2026-04-15 |
9.2663 USDT |
16,455.8661 LINK |
9.0671 USDT |
9.0000 USDT |
9.3666 USDT |
9.2375 USDT |
| 2026-04-14 |
9.1739 USDT |
16,198.8059 LINK |
9.3773 USDT |
8.9647 USDT |
9.3782 USDT |
9.0263 USDT |
| 2026-04-13 |
9.1955 USDT |
33,573.8293 LINK |
8.7262 USDT |
8.6960 USDT |
9.4245 USDT |
9.3683 USDT |
| 2026-04-12 |
8.7688 USDT |
15,903.7364 LINK |
9.0623 USDT |
8.6978 USDT |
9.0626 USDT |
8.7261 USDT |
| 2026-04-11 |
9.0669 USDT |
5,863.8137 LINK |
9.0741 USDT |
8.9603 USDT |
9.2755 USDT |
9.0691 USDT |
| 2026-04-10 |
9.0416 USDT |
26,460.7095 LINK |
8.9354 USDT |
8.8968 USDT |
9.1675 USDT |
9.0874 USDT |
| 2026-04-09 |
8.8644 USDT |
18,722.4903 LINK |
8.8498 USDT |
8.6906 USDT |
9.1830 USDT |
8.9562 USDT |
| 2026-04-08 |
9.1286 USDT |
24,125.2300 LINK |
9.2889 USDT |
8.8447 USDT |
9.3040 USDT |
8.8666 USDT |
| 2026-04-07 |
8.8337 USDT |
42,126.9622 LINK |
8.7941 USDT |
8.5817 USDT |
9.4028 USDT |
9.4028 USDT |
| 2026-04-06 |
8.9982 USDT |
24,780.3109 LINK |
8.8643 USDT |
8.7327 USDT |
9.1452 USDT |
8.7842 USDT |
| 2026-04-05 |
8.5440 USDT |
14,183.6539 LINK |
8.6914 USDT |
8.4759 USDT |
8.8499 USDT |
8.8495 USDT |
| 2026-04-04 |
8.6654 USDT |
4,811.5761 LINK |
8.6428 USDT |
8.6208 USDT |
8.7586 USDT |
8.6836 USDT |
| 2026-04-03 |
8.6778 USDT |
14,792.3235 LINK |
8.6360 USDT |
8.6197 USDT |
8.7949 USDT |
8.6549 USDT |
| 2026-04-02 |
8.7176 USDT |
23,474.6156 LINK |
8.9400 USDT |
8.4286 USDT |
8.9719 USDT |
8.6360 USDT |
| 2026-04-01 |
8.9755 USDT |
30,307.6242 LINK |
8.7704 USDT |
8.7458 USDT |
9.1747 USDT |
8.9456 USDT |
| 2026-03-31 |
8.7087 USDT |
15,092.3924 LINK |
8.6258 USDT |
8.5129 USDT |
8.8843 USDT |
8.7791 USDT |
| 2026-03-30 |
8.7345 USDT |
23,320.7332 LINK |
8.4359 USDT |
8.4359 USDT |
8.9140 USDT |
8.6016 USDT |
| 2026-03-29 |
8.4141 USDT |
11,830.8086 LINK |
8.4476 USDT |
8.2004 USDT |
8.5746 USDT |
8.3986 USDT |
| 2026-03-28 |
8.5400 USDT |
21,898.0002 LINK |
8.5645 USDT |
8.3943 USDT |
8.6806 USDT |
8.4321 USDT |
| 2026-03-27 |
8.6405 USDT |
39,691.7368 LINK |
8.9073 USDT |
8.5000 USDT |
8.9642 USDT |
8.5475 USDT |
| 2026-03-26 |
8.9588 USDT |
22,814.9781 LINK |
9.3806 USDT |
8.8261 USDT |
9.3806 USDT |
8.9100 USDT |
| 2026-03-25 |
9.3675 USDT |
32,117.9716 LINK |
9.2481 USDT |
9.1810 USDT |
9.4905 USDT |
9.3861 USDT |
| 2026-03-24 |
9.1129 USDT |
38,394.2404 LINK |
9.0808 USDT |
9.0212 USDT |
9.2606 USDT |
9.2606 USDT |
| 2026-03-23 |
9.0652 USDT |
77,246.8904 LINK |
8.6989 USDT |
8.5848 USDT |
9.2784 USDT |
9.1039 USDT |
| 2026-03-22 |
8.7445 USDT |
10,652.8210 LINK |
8.7600 USDT |
8.5848 USDT |
8.9505 USDT |
8.7121 USDT |
| 2026-03-21 |
9.0803 USDT |
9,155.5812 LINK |
9.1191 USDT |
9.0400 USDT |
9.1691 USDT |
9.0400 USDT |
| 2026-03-20 |
9.0587 USDT |
22,364.4287 LINK |
9.0471 USDT |
8.9698 USDT |
9.2031 USDT |
9.1101 USDT |
| 2026-03-19 |
9.0922 USDT |
15,634.9074 LINK |
9.2285 USDT |
8.9000 USDT |
9.3263 USDT |
9.0454 USDT |
| 2026-03-18 |
9.3573 USDT |
17,000.0299 LINK |
9.8073 USDT |
9.0967 USDT |
9.9184 USDT |
9.2335 USDT |
| 2026-03-17 |
9.8080 USDT |
41,440.5062 LINK |
9.9163 USDT |
9.6911 USDT |
10.0025 USDT |
9.8345 USDT |
| 2026-03-16 |
9.7699 USDT |
48,029.6307 LINK |
9.4925 USDT |
9.4214 USDT |
10.0665 USDT |
9.9226 USDT |
| 2026-03-15 |
9.2944 USDT |
12,458.0484 LINK |
9.1681 USDT |
9.1255 USDT |
9.5370 USDT |
9.4770 USDT |