Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
23.4363 USDT |
133,920.9992 LINK |
21.1366 USDT |
21.0233 USDT |
24.1661 USDT |
23.5079 USDT |
| 2025-08-11 |
21.9177 USDT |
117,719.2043 LINK |
22.0378 USDT |
20.8800 USDT |
22.5896 USDT |
21.1447 USDT |
| 2025-08-10 |
21.8349 USDT |
85,690.1907 LINK |
21.9674 USDT |
21.1883 USDT |
22.6800 USDT |
22.1492 USDT |
| 2025-08-09 |
21.0940 USDT |
49,315.5191 LINK |
19.8720 USDT |
19.7860 USDT |
21.9673 USDT |
21.9100 USDT |
| 2025-08-08 |
18.5572 USDT |
113,714.2911 LINK |
18.4127 USDT |
18.0895 USDT |
19.8965 USDT |
19.7116 USDT |
| 2025-08-07 |
17.5943 USDT |
23,798.0029 LINK |
16.6626 USDT |
16.6020 USDT |
18.0753 USDT |
17.8720 USDT |
| 2025-08-06 |
16.5858 USDT |
5,172.1309 LINK |
16.3309 USDT |
16.0505 USDT |
16.8739 USDT |
16.7117 USDT |
| 2025-08-05 |
16.8535 USDT |
65,759.9926 LINK |
17.0622 USDT |
16.1740 USDT |
17.0859 USDT |
16.1740 USDT |
| 2025-08-04 |
16.7385 USDT |
71,243.1802 LINK |
16.2950 USDT |
16.2950 USDT |
17.1885 USDT |
17.0652 USDT |
| 2025-08-03 |
16.1261 USDT |
4,763.7638 LINK |
15.6830 USDT |
15.4983 USDT |
16.3360 USDT |
16.3360 USDT |
| 2025-08-02 |
15.8690 USDT |
9,756.6944 LINK |
16.0933 USDT |
15.4585 USDT |
16.2231 USDT |
15.7269 USDT |
| 2025-08-01 |
16.7067 USDT |
199,797.7611 LINK |
16.8525 USDT |
16.0305 USDT |
17.0039 USDT |
16.1199 USDT |
| 2025-07-31 |
17.7413 USDT |
17,992.1924 LINK |
17.7035 USDT |
17.2348 USDT |
18.2062 USDT |
17.3241 USDT |
| 2025-07-30 |
17.6214 USDT |
20,312.9982 LINK |
17.8136 USDT |
16.8000 USDT |
17.9398 USDT |
17.4709 USDT |
| 2025-07-29 |
18.0652 USDT |
25,248.0531 LINK |
18.1145 USDT |
17.4753 USDT |
18.6156 USDT |
17.8318 USDT |
| 2025-07-28 |
18.7087 USDT |
10,560.5506 LINK |
19.2365 USDT |
18.0342 USDT |
19.5348 USDT |
18.1880 USDT |
| 2025-07-27 |
18.8071 USDT |
4,772.3092 LINK |
18.3771 USDT |
18.3771 USDT |
19.1449 USDT |
18.9613 USDT |
| 2025-07-26 |
18.3815 USDT |
11,045.2954 LINK |
18.2706 USDT |
18.1561 USDT |
18.6273 USDT |
18.5201 USDT |
| 2025-07-25 |
17.6465 USDT |
13,468.5970 LINK |
17.8228 USDT |
17.2767 USDT |
18.4548 USDT |
17.6493 USDT |
| 2025-07-24 |
17.9952 USDT |
13,786.4269 LINK |
18.1339 USDT |
17.1923 USDT |
18.6592 USDT |
18.1694 USDT |
| 2025-07-23 |
18.2693 USDT |
34,998.3024 LINK |
19.6729 USDT |
17.5643 USDT |
19.7399 USDT |
18.1854 USDT |
| 2025-07-22 |
19.2837 USDT |
76,439.8970 LINK |
19.4943 USDT |
18.6434 USDT |
19.9571 USDT |
19.5126 USDT |
| 2025-07-21 |
19.8065 USDT |
26,621.2559 LINK |
19.3054 USDT |
19.0265 USDT |
20.2804 USDT |
19.5494 USDT |
| 2025-07-20 |
19.2440 USDT |
31,234.7846 LINK |
18.3551 USDT |
18.3551 USDT |
19.9511 USDT |
19.4609 USDT |
| 2025-07-19 |
18.1002 USDT |
9,503.9131 LINK |
17.8791 USDT |
17.5825 USDT |
18.5271 USDT |
18.2030 USDT |
| 2025-07-18 |
18.6113 USDT |
45,773.2285 LINK |
18.0302 USDT |
17.7520 USDT |
19.1278 USDT |
18.0451 USDT |
| 2025-07-17 |
16.8795 USDT |
5,906.8387 LINK |
16.6965 USDT |
16.3425 USDT |
17.2910 USDT |
17.0198 USDT |
| 2025-07-16 |
16.5400 USDT |
14,693.0679 LINK |
16.0221 USDT |
15.8534 USDT |
16.8183 USDT |
16.7748 USDT |
| 2025-07-15 |
15.5513 USDT |
16,159.9129 LINK |
15.7186 USDT |
15.1649 USDT |
16.1705 USDT |
15.8323 USDT |
| 2025-07-14 |
16.0211 USDT |
5,440.1001 LINK |
15.6344 USDT |
15.6343 USDT |
16.2863 USDT |
16.0182 USDT |
| 2025-07-13 |
15.5983 USDT |
2,692.2936 LINK |
15.1133 USDT |
15.0465 USDT |
15.9424 USDT |
15.8635 USDT |
| 2025-07-12 |
15.1491 USDT |
10,753.6402 LINK |
15.3058 USDT |
14.7274 USDT |
15.4682 USDT |
15.0139 USDT |
| 2025-07-11 |
15.4607 USDT |
13,429.2353 LINK |
15.1373 USDT |
15.0231 USDT |
15.8290 USDT |
15.7703 USDT |
| 2025-07-10 |
14.5550 USDT |
43,428.2648 LINK |
14.2178 USDT |
14.1918 USDT |
15.3357 USDT |
15.2849 USDT |
| 2025-07-09 |
13.9635 USDT |
21,705.7347 LINK |
13.9224 USDT |
13.8178 USDT |
14.3706 USDT |
14.2790 USDT |
| 2025-07-08 |
13.7206 USDT |
30,988.7440 LINK |
13.4284 USDT |
13.2138 USDT |
13.9746 USDT |
13.9683 USDT |
| 2025-07-07 |
13.5339 USDT |
10,276.0490 LINK |
13.4391 USDT |
13.2674 USDT |
13.7111 USDT |
13.3765 USDT |
| 2025-07-06 |
13.3755 USDT |
1,379.6618 LINK |
13.1738 USDT |
13.1505 USDT |
13.4781 USDT |
13.3810 USDT |
| 2025-07-05 |
13.1111 USDT |
1,360.3339 LINK |
13.1753 USDT |
13.0788 USDT |
13.2451 USDT |
13.1288 USDT |
| 2025-07-04 |
13.2875 USDT |
8,137.7323 LINK |
13.6390 USDT |
12.9524 USDT |
13.7322 USDT |
13.0655 USDT |
| 2025-07-03 |
13.7996 USDT |
3,969.2421 LINK |
13.5856 USDT |
13.4403 USDT |
14.0664 USDT |
13.6527 USDT |
| 2025-07-02 |
13.5841 USDT |
14,663.0769 LINK |
12.8746 USDT |
12.7502 USDT |
13.8447 USDT |
13.5865 USDT |
| 2025-07-01 |
13.2588 USDT |
179.9912 LINK |
13.3870 USDT |
13.1164 USDT |
13.3870 USDT |
13.2075 USDT |
| 2025-06-30 |
13.4041 USDT |
15,681.7432 LINK |
13.7159 USDT |
13.1662 USDT |
13.7661 USDT |
13.5674 USDT |
| 2025-06-29 |
13.4169 USDT |
807.6316 LINK |
13.4061 USDT |
13.2832 USDT |
13.4534 USDT |
13.3226 USDT |
| 2025-06-28 |
13.2293 USDT |
1,171.0076 LINK |
13.0608 USDT |
13.0422 USDT |
13.4211 USDT |
13.4211 USDT |
| 2025-06-27 |
12.9665 USDT |
8,463.6676 LINK |
12.9400 USDT |
12.7913 USDT |
13.2066 USDT |
13.0560 USDT |
| 2025-06-26 |
13.1497 USDT |
4,598.6822 LINK |
13.1640 USDT |
12.9610 USDT |
13.5328 USDT |
13.0752 USDT |
| 2025-06-25 |
13.4120 USDT |
2,616.3358 LINK |
13.4054 USDT |
13.1964 USDT |
13.4783 USDT |
13.2762 USDT |
| 2025-06-24 |
13.1592 USDT |
19,492.6943 LINK |
12.8746 USDT |
12.8379 USDT |
13.4781 USDT |
13.4781 USDT |