Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
14.3991 USDT |
9,908.2808 LINK |
14.6456 USDT |
14.0000 USDT |
14.9303 USDT |
14.2806 USDT |
| 2025-12-03 |
14.2360 USDT |
18,243.0160 LINK |
13.4950 USDT |
13.4507 USDT |
14.6588 USDT |
14.4844 USDT |
| 2025-12-02 |
12.0961 USDT |
1,162.5832 LINK |
12.1042 USDT |
11.9850 USDT |
12.2070 USDT |
12.0578 USDT |
| 2025-12-01 |
12.5471 USDT |
6,891.9000 LINK |
12.9710 USDT |
12.0567 USDT |
12.9754 USDT |
12.0976 USDT |
| 2025-11-30 |
13.0914 USDT |
575.6372 LINK |
13.0367 USDT |
12.9621 USDT |
13.3166 USDT |
13.2789 USDT |
| 2025-11-29 |
13.1013 USDT |
648.4659 LINK |
13.1211 USDT |
13.0327 USDT |
13.1752 USDT |
13.1709 USDT |
| 2025-11-28 |
13.3326 USDT |
5,456.5653 LINK |
13.3358 USDT |
13.0714 USDT |
13.5187 USDT |
13.1268 USDT |
| 2025-11-27 |
13.3814 USDT |
2,111.3314 LINK |
13.4099 USDT |
13.2473 USDT |
13.5411 USDT |
13.5049 USDT |
| 2025-11-26 |
13.0461 USDT |
5,656.2874 LINK |
13.0733 USDT |
12.7696 USDT |
13.4899 USDT |
13.4524 USDT |
| 2025-11-25 |
12.8295 USDT |
11,067.6380 LINK |
12.9457 USDT |
12.5647 USDT |
13.1317 USDT |
13.0662 USDT |
| 2025-11-24 |
12.5258 USDT |
1,781.4503 LINK |
12.5175 USDT |
12.3639 USDT |
12.8371 USDT |
12.4671 USDT |
| 2025-11-23 |
12.5097 USDT |
4,622.1144 LINK |
12.1889 USDT |
12.1409 USDT |
12.7359 USDT |
12.6656 USDT |
| 2025-11-22 |
11.9930 USDT |
3,395.4286 LINK |
12.1529 USDT |
11.7703 USDT |
12.2129 USDT |
11.9874 USDT |
| 2025-11-21 |
12.3165 USDT |
27,932.4791 LINK |
12.9518 USDT |
11.8491 USDT |
13.1890 USDT |
11.9809 USDT |
| 2025-11-20 |
13.7349 USDT |
3,050.3466 LINK |
13.4893 USDT |
13.4893 USDT |
13.9995 USDT |
13.6645 USDT |
| 2025-11-19 |
13.2068 USDT |
17,980.3839 LINK |
13.7972 USDT |
12.7899 USDT |
13.8063 USDT |
13.5023 USDT |
| 2025-11-18 |
13.4815 USDT |
5,007.4278 LINK |
13.2070 USDT |
13.1592 USDT |
13.9627 USDT |
13.9278 USDT |
| 2025-11-17 |
13.9334 USDT |
2,600.8637 LINK |
13.7426 USDT |
13.6521 USDT |
14.1698 USDT |
14.1231 USDT |
| 2025-11-16 |
13.8515 USDT |
18,219.0504 LINK |
14.0720 USDT |
13.4262 USDT |
14.4900 USDT |
13.7271 USDT |
| 2025-11-15 |
14.0783 USDT |
4,500.2855 LINK |
13.8107 USDT |
13.8107 USDT |
14.3143 USDT |
14.0894 USDT |
| 2025-11-14 |
14.1391 USDT |
27,546.1496 LINK |
14.5434 USDT |
13.5937 USDT |
14.5907 USDT |
13.8190 USDT |
| 2025-11-13 |
14.8932 USDT |
48,712.8234 LINK |
15.1458 USDT |
14.1458 USDT |
16.0090 USDT |
14.4899 USDT |
| 2025-11-12 |
15.3120 USDT |
2,416.0270 LINK |
15.3258 USDT |
15.2148 USDT |
15.5318 USDT |
15.4509 USDT |
| 2025-11-11 |
16.3083 USDT |
3,768.2538 LINK |
16.3758 USDT |
15.9979 USDT |
16.7736 USDT |
16.0636 USDT |
| 2025-11-10 |
16.2388 USDT |
14,885.2448 LINK |
15.9241 USDT |
15.8012 USDT |
16.6509 USDT |
16.2222 USDT |
| 2025-11-09 |
15.3759 USDT |
11,124.7855 LINK |
15.5112 USDT |
15.0391 USDT |
16.1078 USDT |
16.1078 USDT |
| 2025-11-08 |
15.5758 USDT |
9,908.5683 LINK |
15.8083 USDT |
15.1511 USDT |
16.0117 USDT |
15.3400 USDT |
| 2025-11-07 |
14.9732 USDT |
26,926.1596 LINK |
14.7384 USDT |
14.3200 USDT |
16.1885 USDT |
15.8061 USDT |
| 2025-11-06 |
14.7992 USDT |
5,596.1915 LINK |
15.0966 USDT |
14.2809 USDT |
15.2087 USDT |
14.6630 USDT |
| 2025-11-05 |
14.7028 USDT |
9,371.0421 LINK |
14.6861 USDT |
14.0055 USDT |
15.0076 USDT |
14.7094 USDT |
| 2025-11-04 |
15.0061 USDT |
14,924.1021 LINK |
15.2222 USDT |
14.5801 USDT |
15.4903 USDT |
14.8869 USDT |
| 2025-11-03 |
16.4179 USDT |
20,341.8244 LINK |
17.6136 USDT |
15.7852 USDT |
17.6292 USDT |
16.0392 USDT |
| 2025-11-02 |
17.3067 USDT |
5,706.5758 LINK |
17.1177 USDT |
17.0877 USDT |
17.6179 USDT |
17.1943 USDT |
| 2025-11-01 |
17.1548 USDT |
2,069.1768 LINK |
17.2190 USDT |
17.0910 USDT |
17.3496 USDT |
17.3496 USDT |
| 2025-10-31 |
17.0446 USDT |
1,311.4729 LINK |
16.7717 USDT |
16.7584 USDT |
17.3060 USDT |
17.2737 USDT |
| 2025-10-30 |
16.6166 USDT |
50,588.0817 LINK |
18.1883 USDT |
16.3000 USDT |
18.4251 USDT |
16.7088 USDT |
| 2025-10-29 |
17.9208 USDT |
2,584.4731 LINK |
17.8358 USDT |
17.7608 USDT |
18.3051 USDT |
18.2616 USDT |
| 2025-10-28 |
18.3911 USDT |
7,766.1673 LINK |
18.1903 USDT |
18.0156 USDT |
18.7969 USDT |
18.5582 USDT |
| 2025-10-27 |
18.7765 USDT |
9,047.8213 LINK |
18.5092 USDT |
18.5092 USDT |
19.0335 USDT |
18.6639 USDT |
| 2025-10-26 |
18.1882 USDT |
6,325.1223 LINK |
17.9619 USDT |
17.7100 USDT |
18.3429 USDT |
18.3149 USDT |
| 2025-10-25 |
17.9358 USDT |
2,549.6053 LINK |
17.8900 USDT |
17.8019 USDT |
18.0680 USDT |
18.0314 USDT |
| 2025-10-24 |
17.6719 USDT |
7,312.2310 LINK |
17.4211 USDT |
17.3669 USDT |
18.0681 USDT |
17.6516 USDT |
| 2025-10-23 |
17.4410 USDT |
2,043.2995 LINK |
17.2113 USDT |
17.2113 USDT |
17.6913 USDT |
17.6617 USDT |
| 2025-10-22 |
17.4687 USDT |
6,336.5757 LINK |
17.6125 USDT |
17.1633 USDT |
17.7997 USDT |
17.3811 USDT |
| 2025-10-21 |
18.2968 USDT |
13,171.9379 LINK |
18.6851 USDT |
17.6983 USDT |
18.9513 USDT |
18.3875 USDT |
| 2025-10-20 |
18.4879 USDT |
17,468.3297 LINK |
17.2764 USDT |
16.9587 USDT |
18.9380 USDT |
18.8441 USDT |
| 2025-10-19 |
16.9827 USDT |
18,422.0300 LINK |
16.7535 USDT |
16.5905 USDT |
17.1686 USDT |
17.0458 USDT |
| 2025-10-18 |
16.8384 USDT |
1,671.2524 LINK |
16.6252 USDT |
16.5761 USDT |
16.9914 USDT |
16.8944 USDT |
| 2025-10-17 |
16.3500 USDT |
31,838.5516 LINK |
17.4398 USDT |
15.7219 USDT |
17.6543 USDT |
16.6684 USDT |
| 2025-10-16 |
18.1411 USDT |
56,474.9964 LINK |
18.0787 USDT |
17.3006 USDT |
18.6130 USDT |
17.3224 USDT |