Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
21.6263 USDT |
3,249.1099 LINK |
21.3067 USDT |
21.0772 USDT |
22.2253 USDT |
22.2253 USDT |
| 2025-09-30 |
21.4518 USDT |
4,739.5797 LINK |
21.7162 USDT |
21.0069 USDT |
21.8535 USDT |
21.1317 USDT |
| 2025-09-29 |
21.3069 USDT |
7,044.9186 LINK |
21.6634 USDT |
20.9354 USDT |
21.6634 USDT |
21.5706 USDT |
| 2025-09-28 |
20.6405 USDT |
1,064.0205 LINK |
20.8724 USDT |
20.4605 USDT |
20.9180 USDT |
20.5824 USDT |
| 2025-09-27 |
20.9788 USDT |
2,448.8110 LINK |
21.0632 USDT |
20.7559 USDT |
21.1190 USDT |
20.8420 USDT |
| 2025-09-26 |
20.3838 USDT |
8,214.0104 LINK |
20.1466 USDT |
19.9750 USDT |
20.6373 USDT |
20.6373 USDT |
| 2025-09-25 |
20.8560 USDT |
11,421.7038 LINK |
21.5675 USDT |
20.4091 USDT |
21.5675 USDT |
20.4262 USDT |
| 2025-09-24 |
21.5882 USDT |
7,671.6173 LINK |
21.5070 USDT |
20.9919 USDT |
21.9379 USDT |
21.7735 USDT |
| 2025-09-23 |
21.6691 USDT |
24,573.8311 LINK |
21.6671 USDT |
21.1978 USDT |
22.0437 USDT |
21.7544 USDT |
| 2025-09-22 |
21.9166 USDT |
63,146.1078 LINK |
22.9542 USDT |
20.1866 USDT |
22.9542 USDT |
21.2230 USDT |
| 2025-09-21 |
23.1443 USDT |
34,369.8893 LINK |
23.3442 USDT |
22.9208 USDT |
23.4654 USDT |
22.9995 USDT |
| 2025-09-20 |
23.2659 USDT |
2,178.4417 LINK |
23.4751 USDT |
23.0966 USDT |
23.5860 USDT |
23.3448 USDT |
| 2025-09-19 |
24.4687 USDT |
5,549.7283 LINK |
24.6641 USDT |
23.8180 USDT |
24.8597 USDT |
23.8950 USDT |
| 2025-09-18 |
23.9957 USDT |
51,754.4857 LINK |
24.0137 USDT |
23.7123 USDT |
24.5580 USDT |
24.4048 USDT |
| 2025-09-17 |
23.1871 USDT |
56,552.5875 LINK |
23.4716 USDT |
22.7873 USDT |
24.2108 USDT |
24.0128 USDT |
| 2025-09-16 |
23.4259 USDT |
9,785.4555 LINK |
23.5659 USDT |
23.1252 USDT |
23.7076 USDT |
23.5439 USDT |
| 2025-09-15 |
23.7550 USDT |
13,965.4831 LINK |
24.0820 USDT |
23.0000 USDT |
24.4314 USDT |
23.8199 USDT |
| 2025-09-14 |
24.5731 USDT |
16,745.6057 LINK |
24.8054 USDT |
24.3545 USDT |
24.9695 USDT |
24.4099 USDT |
| 2025-09-13 |
25.0956 USDT |
26,835.6070 LINK |
25.1133 USDT |
24.4691 USDT |
25.6116 USDT |
24.8483 USDT |
| 2025-09-12 |
24.6053 USDT |
39,136.7227 LINK |
24.4744 USDT |
24.1980 USDT |
25.2991 USDT |
25.1226 USDT |
| 2025-09-11 |
23.7990 USDT |
7,298.1874 LINK |
23.5557 USDT |
23.3583 USDT |
24.2344 USDT |
23.6999 USDT |
| 2025-09-10 |
23.5247 USDT |
49,071.6324 LINK |
22.9712 USDT |
22.9080 USDT |
23.9277 USDT |
23.2927 USDT |
| 2025-09-09 |
23.5171 USDT |
10,386.1338 LINK |
23.0825 USDT |
22.8578 USDT |
23.7900 USDT |
22.9585 USDT |
| 2025-09-08 |
22.8597 USDT |
45,446.4480 LINK |
22.4319 USDT |
22.2731 USDT |
23.2722 USDT |
23.1249 USDT |
| 2025-09-07 |
22.3486 USDT |
1,532.7319 LINK |
22.2367 USDT |
22.1402 USDT |
22.4523 USDT |
22.3164 USDT |
| 2025-09-06 |
22.1231 USDT |
4,792.0071 LINK |
22.3135 USDT |
21.8907 USDT |
22.4884 USDT |
22.1851 USDT |
| 2025-09-05 |
22.6215 USDT |
36,558.4184 LINK |
22.2952 USDT |
22.2952 USDT |
23.1643 USDT |
22.9228 USDT |
| 2025-09-04 |
23.2469 USDT |
3,429.5135 LINK |
23.8347 USDT |
22.2175 USDT |
23.9524 USDT |
22.4753 USDT |
| 2025-09-03 |
23.4544 USDT |
3,898.0756 LINK |
23.4523 USDT |
23.2326 USDT |
23.8062 USDT |
23.7824 USDT |
| 2025-09-02 |
23.2893 USDT |
20,378.2680 LINK |
22.4877 USDT |
22.3981 USDT |
23.5508 USDT |
22.9818 USDT |
| 2025-09-01 |
23.1558 USDT |
39,396.6221 LINK |
23.1885 USDT |
22.5655 USDT |
23.8269 USDT |
22.6963 USDT |
| 2025-08-31 |
23.8044 USDT |
32,366.0952 LINK |
23.5076 USDT |
23.4646 USDT |
24.0354 USDT |
23.7616 USDT |
| 2025-08-30 |
23.1932 USDT |
5,520.5931 LINK |
23.4177 USDT |
22.8430 USDT |
23.4968 USDT |
23.4099 USDT |
| 2025-08-29 |
23.7985 USDT |
17,414.4045 LINK |
25.1612 USDT |
23.2658 USDT |
25.1612 USDT |
23.3770 USDT |
| 2025-08-28 |
25.0645 USDT |
30,203.1374 LINK |
23.7002 USDT |
23.5807 USDT |
25.9947 USDT |
24.8772 USDT |
| 2025-08-27 |
24.2723 USDT |
13,079.4424 LINK |
24.3157 USDT |
23.9960 USDT |
24.6680 USDT |
24.3795 USDT |
| 2025-08-26 |
23.5913 USDT |
52,956.0229 LINK |
23.3244 USDT |
22.8705 USDT |
24.7249 USDT |
24.5889 USDT |
| 2025-08-25 |
24.8024 USDT |
24,220.2660 LINK |
25.8824 USDT |
23.6398 USDT |
26.4301 USDT |
23.8118 USDT |
| 2025-08-24 |
25.9301 USDT |
24,501.0803 LINK |
26.2566 USDT |
25.2991 USDT |
26.6127 USDT |
26.1900 USDT |
| 2025-08-23 |
26.2162 USDT |
49,292.7791 LINK |
26.7200 USDT |
25.5553 USDT |
26.7734 USDT |
26.0000 USDT |
| 2025-08-22 |
25.6282 USDT |
162,185.4639 LINK |
24.8462 USDT |
24.1355 USDT |
27.8430 USDT |
27.6655 USDT |
| 2025-08-21 |
26.0720 USDT |
16,271.7214 LINK |
26.4367 USDT |
25.5776 USDT |
26.4987 USDT |
25.5953 USDT |
| 2025-08-20 |
24.0905 USDT |
64,845.1744 LINK |
23.5470 USDT |
23.3966 USDT |
25.2152 USDT |
25.1168 USDT |
| 2025-08-19 |
24.4647 USDT |
158,346.8297 LINK |
25.7181 USDT |
23.4591 USDT |
25.7980 USDT |
23.9677 USDT |
| 2025-08-18 |
25.3849 USDT |
83,745.2345 LINK |
25.6196 USDT |
24.3053 USDT |
26.2777 USDT |
25.3490 USDT |
| 2025-08-17 |
24.0201 USDT |
67,378.2302 LINK |
22.6313 USDT |
22.3617 USDT |
25.0000 USDT |
24.9120 USDT |
| 2025-08-16 |
21.6689 USDT |
45,432.3009 LINK |
21.6921 USDT |
21.4208 USDT |
22.9484 USDT |
22.6754 USDT |
| 2025-08-15 |
22.3463 USDT |
127,449.3017 LINK |
22.4514 USDT |
21.3902 USDT |
23.0000 USDT |
21.6397 USDT |
| 2025-08-14 |
22.5489 USDT |
170,301.0211 LINK |
23.9705 USDT |
19.8000 USDT |
24.2986 USDT |
22.5108 USDT |
| 2025-08-13 |
23.8755 USDT |
17,152.4283 LINK |
23.5888 USDT |
23.2630 USDT |
24.7360 USDT |
23.5166 USDT |