Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
14.1621 USDT |
47,435.0644 LINK |
13.3454 USDT |
13.2790 USDT |
14.6133 USDT |
14.2865 USDT |
| 2023-11-21 |
14.0651 USDT |
78,792.5498 LINK |
14.4348 USDT |
13.5119 USDT |
14.6433 USDT |
13.6423 USDT |
| 2023-11-20 |
14.9792 USDT |
86,243.8800 LINK |
14.8900 USDT |
13.1634 USDT |
15.3958 USDT |
14.4018 USDT |
| 2023-11-19 |
14.2636 USDT |
53,549.3960 LINK |
13.6971 USDT |
13.3837 USDT |
15.0497 USDT |
14.8625 USDT |
| 2023-11-18 |
13.4442 USDT |
23,485.9265 LINK |
13.6172 USDT |
12.9250 USDT |
13.8000 USDT |
13.7119 USDT |
| 2023-11-17 |
13.5622 USDT |
68,307.3593 LINK |
13.8955 USDT |
12.8675 USDT |
14.2537 USDT |
13.5563 USDT |
| 2023-11-16 |
14.3874 USDT |
57,708.6324 LINK |
15.0568 USDT |
13.5721 USDT |
15.2076 USDT |
14.0070 USDT |
| 2023-11-15 |
14.9529 USDT |
70,319.6015 LINK |
13.9782 USDT |
13.9525 USDT |
15.3749 USDT |
15.0666 USDT |
| 2023-11-14 |
14.2264 USDT |
95,384.5746 LINK |
14.3500 USDT |
13.4500 USDT |
14.9002 USDT |
13.9768 USDT |
| 2023-11-13 |
15.1332 USDT |
74,531.7135 LINK |
16.0106 USDT |
14.3945 USDT |
16.2790 USDT |
14.6473 USDT |
| 2023-11-12 |
15.9785 USDT |
58,177.3617 LINK |
16.4698 USDT |
15.3953 USDT |
16.5244 USDT |
15.9999 USDT |
| 2023-11-11 |
15.7701 USDT |
89,974.5658 LINK |
15.5417 USDT |
14.7337 USDT |
16.6576 USDT |
16.2343 USDT |
| 2023-11-10 |
14.7786 USDT |
60,385.9961 LINK |
14.5834 USDT |
14.1378 USDT |
15.4904 USDT |
15.4703 USDT |
| 2023-11-09 |
14.8043 USDT |
167,304.4339 LINK |
14.9605 USDT |
13.4500 USDT |
15.9747 USDT |
14.6240 USDT |
| 2023-11-08 |
13.8937 USDT |
123,766.0111 LINK |
13.0901 USDT |
12.8371 USDT |
14.9718 USDT |
14.7802 USDT |
| 2023-11-07 |
12.9525 USDT |
66,555.0135 LINK |
12.9789 USDT |
12.5495 USDT |
13.3326 USDT |
13.0611 USDT |
| 2023-11-06 |
12.6124 USDT |
35,063.8766 LINK |
12.2360 USDT |
12.1464 USDT |
13.2000 USDT |
13.2000 USDT |
| 2023-11-05 |
12.0211 USDT |
50,383.1610 LINK |
11.5022 USDT |
11.3799 USDT |
12.5387 USDT |
11.9264 USDT |
| 2023-11-04 |
11.3651 USDT |
53,617.4292 LINK |
11.4560 USDT |
11.1625 USDT |
11.6172 USDT |
11.6172 USDT |
| 2023-11-03 |
11.0251 USDT |
444,598.8675 LINK |
11.0067 USDT |
10.5296 USDT |
11.3985 USDT |
11.3200 USDT |
| 2023-11-02 |
11.0315 USDT |
174,188.7540 LINK |
11.6787 USDT |
10.8237 USDT |
11.7518 USDT |
10.9634 USDT |
| 2023-11-01 |
11.0799 USDT |
59,198.1289 LINK |
11.3468 USDT |
10.6705 USDT |
11.7423 USDT |
11.5869 USDT |
| 2023-10-31 |
11.4919 USDT |
104,127.1930 LINK |
11.2154 USDT |
10.9380 USDT |
12.0100 USDT |
11.3174 USDT |
| 2023-10-30 |
11.3570 USDT |
84,822.1684 LINK |
11.0950 USDT |
10.9101 USDT |
11.8190 USDT |
11.2530 USDT |
| 2023-10-29 |
11.0799 USDT |
21,180.4069 LINK |
10.9234 USDT |
10.7632 USDT |
11.2855 USDT |
11.1573 USDT |
| 2023-10-28 |
11.2997 USDT |
65,703.3741 LINK |
11.1903 USDT |
10.9270 USDT |
11.6475 USDT |
11.0601 USDT |
| 2023-10-27 |
11.0142 USDT |
48,875.8435 LINK |
10.8757 USDT |
10.6215 USDT |
11.4301 USDT |
11.1500 USDT |
| 2023-10-26 |
10.8161 USDT |
49,740.8584 LINK |
11.0296 USDT |
10.3692 USDT |
11.3945 USDT |
10.7094 USDT |
| 2023-10-25 |
11.1859 USDT |
94,434.7877 LINK |
10.3650 USDT |
10.3547 USDT |
11.8143 USDT |
10.8450 USDT |
| 2023-10-24 |
10.2554 USDT |
114,696.3838 LINK |
10.5796 USDT |
9.6750 USDT |
11.1244 USDT |
10.4075 USDT |
| 2023-10-23 |
10.4391 USDT |
175,321.7972 LINK |
10.2080 USDT |
9.7825 USDT |
11.0361 USDT |
10.4959 USDT |
| 2023-10-22 |
9.3580 USDT |
94,322.6612 LINK |
8.8890 USDT |
8.8560 USDT |
9.7420 USDT |
9.5630 USDT |
| 2023-10-21 |
8.5737 USDT |
124,354.3434 LINK |
7.5733 USDT |
7.5243 USDT |
9.1625 USDT |
8.8867 USDT |
| 2023-10-20 |
7.5720 USDT |
25,200.5876 LINK |
7.3132 USDT |
7.2821 USDT |
7.7087 USDT |
7.6018 USDT |
| 2023-10-19 |
7.3574 USDT |
17,050.8355 LINK |
7.3557 USDT |
7.2250 USDT |
7.4317 USDT |
7.3049 USDT |
| 2023-10-18 |
7.3779 USDT |
11,857.2391 LINK |
7.3103 USDT |
7.2908 USDT |
7.4726 USDT |
7.3667 USDT |
| 2023-10-17 |
7.3506 USDT |
15,194.2983 LINK |
7.5231 USDT |
7.2729 USDT |
7.5320 USDT |
7.3148 USDT |
| 2023-10-16 |
7.6008 USDT |
47,703.0432 LINK |
7.4182 USDT |
7.4182 USDT |
7.8152 USDT |
7.5139 USDT |
| 2023-10-15 |
7.3875 USDT |
10,981.1960 LINK |
7.3240 USDT |
7.2960 USDT |
7.5627 USDT |
7.4717 USDT |
| 2023-10-14 |
7.2928 USDT |
6,544.4415 LINK |
7.2575 USDT |
7.2205 USDT |
7.3700 USDT |
7.3165 USDT |
| 2023-10-13 |
7.2026 USDT |
21,594.8939 LINK |
7.1961 USDT |
7.1214 USDT |
7.2679 USDT |
7.1753 USDT |
| 2023-10-12 |
7.2320 USDT |
14,300.3351 LINK |
7.4084 USDT |
7.1148 USDT |
7.4084 USDT |
7.1946 USDT |
| 2023-10-11 |
7.3079 USDT |
12,810.1111 LINK |
7.2663 USDT |
7.1160 USDT |
7.3886 USDT |
7.3426 USDT |
| 2023-10-10 |
7.2781 USDT |
7,912.4963 LINK |
7.2680 USDT |
7.1788 USDT |
7.3739 USDT |
7.2749 USDT |
| 2023-10-09 |
7.4131 USDT |
28,217.7394 LINK |
7.6605 USDT |
7.1415 USDT |
7.6730 USDT |
7.2791 USDT |
| 2023-10-08 |
7.6621 USDT |
58,475.9841 LINK |
7.5368 USDT |
7.5349 USDT |
7.9382 USDT |
7.7299 USDT |
| 2023-10-07 |
7.5446 USDT |
12,882.2824 LINK |
7.6267 USDT |
7.4750 USDT |
7.6518 USDT |
7.5073 USDT |
| 2023-10-06 |
7.5680 USDT |
26,524.3575 LINK |
7.4723 USDT |
7.4420 USDT |
7.7611 USDT |
7.7129 USDT |
| 2023-10-05 |
7.6327 USDT |
76,115.2571 LINK |
7.6687 USDT |
7.4722 USDT |
7.7800 USDT |
7.5398 USDT |
| 2023-10-04 |
7.5661 USDT |
91,794.0673 LINK |
7.4146 USDT |
7.2000 USDT |
7.7687 USDT |
7.6650 USDT |