Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Date Price Volume Open Low High Close
2024-05-12 13.3993 USDT 2,462.5297 LINK 13.3101 USDT 13.3000 USDT 13.5843 USDT 13.5744 USDT
2024-05-11 13.4896 USDT 4,742.4152 LINK 13.5602 USDT 13.3386 USDT 13.7976 USDT 13.3649 USDT
2024-05-10 13.8610 USDT 10,048.7934 LINK 14.1962 USDT 13.5056 USDT 14.3636 USDT 13.5056 USDT
2024-05-09 14.0464 USDT 18,303.2885 LINK 13.9224 USDT 13.8578 USDT 14.3505 USDT 14.3505 USDT
2024-05-08 13.9431 USDT 8,865.8513 LINK 13.9919 USDT 13.7150 USDT 14.1173 USDT 13.7854 USDT
2024-05-07 14.4165 USDT 8,320.9545 LINK 14.5285 USDT 14.2000 USDT 14.7177 USDT 14.2699 USDT
2024-05-06 14.7894 USDT 10,199.1727 LINK 14.3763 USDT 14.2847 USDT 15.1436 USDT 14.7225 USDT
2024-05-05 14.3323 USDT 9,309.2265 LINK 14.2771 USDT 14.1368 USDT 14.6392 USDT 14.3566 USDT
2024-05-04 14.2909 USDT 14,512.0470 LINK 14.0616 USDT 13.9811 USDT 14.4707 USDT 14.3310 USDT
2024-05-03 13.7601 USDT 13,555.3742 LINK 13.5437 USDT 13.4755 USDT 14.1861 USDT 14.1308 USDT
2024-05-02 13.4759 USDT 9,525.7931 LINK 13.3268 USDT 12.9540 USDT 13.7672 USDT 13.7303 USDT
2024-05-01 12.9593 USDT 38,105.0070 LINK 13.1470 USDT 12.4341 USDT 13.4932 USDT 13.0486 USDT
2024-04-30 13.3302 USDT 20,107.6189 LINK 14.0558 USDT 12.8000 USDT 14.1882 USDT 13.2340 USDT
2024-04-29 13.9109 USDT 5,648.9896 LINK 13.8124 USDT 13.7425 USDT 14.0929 USDT 13.9567 USDT
2024-04-28 14.1682 USDT 3,527.0018 LINK 14.2558 USDT 14.0297 USDT 14.4197 USDT 14.0813 USDT
2024-04-27 14.1408 USDT 17,575.0757 LINK 14.4972 USDT 13.8856 USDT 14.5154 USDT 14.2494 USDT
2024-04-26 14.7015 USDT 8,908.4684 LINK 14.6093 USDT 14.3607 USDT 14.9257 USDT 14.4810 USDT
2024-04-25 14.6398 USDT 22,857.5696 LINK 14.5502 USDT 14.2671 USDT 14.8848 USDT 14.6416 USDT
2024-04-24 15.1224 USDT 9,973.6183 LINK 15.1389 USDT 14.5200 USDT 15.6308 USDT 14.5200 USDT
2024-04-23 15.3652 USDT 7,686.9497 LINK 15.4333 USDT 15.1134 USDT 15.5588 USDT 15.3304 USDT
2024-04-22 15.6509 USDT 18,583.4929 LINK 15.1070 USDT 15.0668 USDT 16.0249 USDT 15.4327 USDT
2024-04-21 14.8945 USDT 8,925.8878 LINK 14.9233 USDT 14.5775 USDT 15.1971 USDT 15.0692 USDT
2024-04-20 14.5047 USDT 6,181.0846 LINK 13.9223 USDT 13.7757 USDT 15.0283 USDT 15.0283 USDT
2024-04-19 13.6609 USDT 17,934.7987 LINK 13.7941 USDT 12.7691 USDT 14.1033 USDT 13.9935 USDT
2024-04-18 13.4423 USDT 15,719.5897 LINK 13.1508 USDT 12.8281 USDT 13.9700 USDT 13.8848 USDT
2024-04-17 13.2357 USDT 9,213.0917 LINK 13.4382 USDT 12.7450 USDT 13.6007 USDT 13.2949 USDT
2024-04-16 13.3133 USDT 9,277.1703 LINK 13.5112 USDT 12.8215 USDT 13.7938 USDT 13.5520 USDT
2024-04-15 13.8872 USDT 34,787.7696 LINK 14.0362 USDT 13.2500 USDT 14.6345 USDT 13.6828 USDT
2024-04-14 13.5794 USDT 42,856.2444 LINK 13.3195 USDT 12.9011 USDT 14.1675 USDT 14.1675 USDT
2024-04-13 13.3065 USDT 92,150.7063 LINK 15.1361 USDT 11.9321 USDT 15.3910 USDT 13.5128 USDT
2024-04-12 15.2476 USDT 106,213.1171 LINK 17.5613 USDT 13.8000 USDT 17.8606 USDT 15.1665 USDT
2024-04-11 17.3690 USDT 13,554.3514 LINK 17.3916 USDT 17.0296 USDT 17.6083 USDT 17.5027 USDT
2024-04-10 17.1980 USDT 8,667.1767 LINK 17.3381 USDT 16.8116 USDT 17.5616 USDT 17.3639 USDT
2024-04-09 17.6900 USDT 12,887.9925 LINK 18.1136 USDT 17.2608 USDT 18.1671 USDT 17.6279 USDT
2024-04-08 18.3057 USDT 21,743.9417 LINK 17.9162 USDT 17.5586 USDT 18.6601 USDT 18.1464 USDT
2024-04-07 17.6927 USDT 4,596.9261 LINK 17.5378 USDT 17.5378 USDT 17.9600 USDT 17.6832 USDT
2024-04-06 17.5022 USDT 4,466.4335 LINK 17.2976 USDT 17.2976 USDT 17.6522 USDT 17.6474 USDT
2024-04-05 17.3054 USDT 11,736.3852 LINK 17.7700 USDT 16.8893 USDT 17.7700 USDT 17.4230 USDT
2024-04-04 17.8588 USDT 8,215.7901 LINK 17.6704 USDT 17.4060 USDT 18.2416 USDT 17.6856 USDT
2024-04-03 17.9750 USDT 5,495.4990 LINK 17.9202 USDT 17.4902 USDT 18.3241 USDT 17.5420 USDT
2024-04-02 17.8044 USDT 35,617.1610 LINK 18.3430 USDT 17.3910 USDT 18.4734 USDT 18.0080 USDT
2024-04-01 18.4458 USDT 27,395.1101 LINK 19.1735 USDT 17.8650 USDT 19.2654 USDT 18.4126 USDT
2024-03-31 19.1632 USDT 24,447.6440 LINK 18.9099 USDT 18.8983 USDT 19.3290 USDT 19.0979 USDT
2024-03-30 19.0292 USDT 14,022.9859 LINK 18.9817 USDT 18.8100 USDT 19.2778 USDT 19.2092 USDT
2024-03-29 19.0034 USDT 54,170.2610 LINK 19.1275 USDT 18.7221 USDT 19.2896 USDT 18.9973 USDT
2024-03-28 19.4908 USDT 26,315.0750 LINK 19.2550 USDT 19.0409 USDT 19.7826 USDT 19.1039 USDT
2024-03-27 19.5413 USDT 14,283.4222 LINK 20.0376 USDT 19.0208 USDT 20.1688 USDT 19.3616 USDT
2024-03-26 20.0745 USDT 24,543.4545 LINK 19.3500 USDT 19.3500 USDT 20.7317 USDT 19.8939 USDT
2024-03-25 19.1654 USDT 20,047.3416 LINK 18.4929 USDT 18.4123 USDT 19.4800 USDT 19.3829 USDT
2024-03-24 18.2696 USDT 4,182.7820 LINK 18.1467 USDT 17.9875 USDT 18.5614 USDT 18.5614 USDT