Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Date Price Volume Open Low High Close
2024-03-05 19.3004 USDT 84,694.2226 LINK 20.4198 USDT 16.6580 USDT 21.0503 USDT 18.1718 USDT
2024-03-04 20.4391 USDT 41,613.0738 LINK 20.4273 USDT 19.8483 USDT 20.8810 USDT 20.3813 USDT
2024-03-03 20.3457 USDT 23,187.1423 LINK 21.3930 USDT 19.4170 USDT 21.5063 USDT 20.5593 USDT
2024-03-02 21.0953 USDT 46,913.1537 LINK 20.0463 USDT 19.9888 USDT 21.6700 USDT 21.4127 USDT
2024-03-01 19.7280 USDT 14,620.3607 LINK 19.2905 USDT 19.2905 USDT 20.0785 USDT 20.0525 USDT
2024-02-29 20.2169 USDT 142,535.2017 LINK 19.4081 USDT 18.8282 USDT 20.4546 USDT 19.2727 USDT
2024-02-28 19.3988 USDT 78,811.0470 LINK 19.0340 USDT 18.0090 USDT 20.7277 USDT 18.9005 USDT
2024-02-27 19.0552 USDT 19,502.9866 LINK 19.1041 USDT 18.6825 USDT 19.3634 USDT 19.0601 USDT
2024-02-26 18.7001 USDT 37,785.8851 LINK 18.7223 USDT 18.1471 USDT 19.2610 USDT 19.0367 USDT
2024-02-25 18.5610 USDT 9,421.4173 LINK 18.5329 USDT 18.3789 USDT 18.8544 USDT 18.6770 USDT
2024-02-24 18.2904 USDT 11,394.9137 LINK 17.9196 USDT 17.7574 USDT 18.5032 USDT 18.4580 USDT
2024-02-23 18.0260 USDT 51,125.9346 LINK 18.1197 USDT 17.5953 USDT 18.2788 USDT 18.1638 USDT
2024-02-22 18.4997 USDT 106,689.0813 LINK 18.5800 USDT 18.1467 USDT 19.0000 USDT 18.4120 USDT
2024-02-21 18.5605 USDT 93,184.1710 LINK 19.2877 USDT 18.0060 USDT 19.2877 USDT 18.4867 USDT
2024-02-20 19.2833 USDT 27,819.2438 LINK 19.8686 USDT 18.5010 USDT 19.8780 USDT 19.4402 USDT
2024-02-19 19.9772 USDT 15,747.6400 LINK 20.1272 USDT 19.6692 USDT 20.2379 USDT 19.8661 USDT
2024-02-18 20.0066 USDT 9,899.7991 LINK 20.0529 USDT 19.7689 USDT 20.1773 USDT 20.1293 USDT
2024-02-17 19.6328 USDT 13,583.0370 LINK 19.5295 USDT 19.2406 USDT 20.2516 USDT 20.1576 USDT
2024-02-16 19.8370 USDT 16,605.6022 LINK 19.9344 USDT 19.1176 USDT 20.2880 USDT 19.3640 USDT
2024-02-15 19.9727 USDT 27,071.1769 LINK 20.2449 USDT 19.6667 USDT 20.5046 USDT 19.9104 USDT
2024-02-14 20.1204 USDT 40,006.4851 LINK 19.8660 USDT 19.7286 USDT 20.4230 USDT 20.3050 USDT
2024-02-13 19.9533 USDT 30,372.5475 LINK 20.4733 USDT 19.5362 USDT 20.5749 USDT 19.8290 USDT
2024-02-12 20.2953 USDT 62,515.7613 LINK 20.1526 USDT 19.7699 USDT 20.8485 USDT 20.6074 USDT
2024-02-11 20.0308 USDT 47,233.5014 LINK 19.1173 USDT 18.8800 USDT 20.6634 USDT 20.1505 USDT
2024-02-10 18.4714 USDT 14,400.5245 LINK 18.4951 USDT 18.0133 USDT 18.7947 USDT 18.7462 USDT
2024-02-09 18.3953 USDT 25,424.1304 LINK 18.2154 USDT 18.0249 USDT 18.6780 USDT 18.4452 USDT
2024-02-08 18.5515 USDT 34,007.3715 LINK 18.8290 USDT 17.9960 USDT 19.2533 USDT 18.2175 USDT
2024-02-07 18.4818 USDT 28,616.4390 LINK 18.3038 USDT 18.0775 USDT 19.0597 USDT 18.8940 USDT
2024-02-06 18.7133 USDT 26,088.2003 LINK 19.1615 USDT 18.3848 USDT 19.3200 USDT 18.4749 USDT
2024-02-05 19.2346 USDT 48,710.9422 LINK 18.1937 USDT 17.8140 USDT 19.8790 USDT 19.0200 USDT
2024-02-04 18.1995 USDT 20,250.0128 LINK 17.6764 USDT 17.5586 USDT 18.7786 USDT 18.3330 USDT
2024-02-03 17.8355 USDT 11,571.7050 LINK 17.8255 USDT 17.5330 USDT 18.1351 USDT 17.7371 USDT
2024-02-02 18.0764 USDT 74,680.0080 LINK 17.2034 USDT 17.2034 USDT 18.8892 USDT 17.7199 USDT
2024-02-01 16.5772 USDT 36,952.1021 LINK 15.4578 USDT 15.1643 USDT 17.3795 USDT 17.1048 USDT
2024-01-31 15.6304 USDT 29,363.7664 LINK 15.4811 USDT 15.0991 USDT 16.0500 USDT 15.3730 USDT
2024-01-30 15.2442 USDT 25,669.9472 LINK 14.9989 USDT 14.9287 USDT 15.7852 USDT 15.5943 USDT
2024-01-29 14.6675 USDT 14,547.3728 LINK 14.4693 USDT 14.2857 USDT 15.0668 USDT 15.0643 USDT
2024-01-28 14.4772 USDT 10,454.4511 LINK 14.3152 USDT 14.2117 USDT 14.6943 USDT 14.4529 USDT
2024-01-27 14.2621 USDT 9,979.5257 LINK 14.1880 USDT 14.0981 USDT 14.3889 USDT 14.3575 USDT
2024-01-26 14.0654 USDT 25,226.2285 LINK 13.7414 USDT 13.6451 USDT 14.2847 USDT 14.1426 USDT
2024-01-25 13.7530 USDT 11,278.1939 LINK 14.2178 USDT 13.5223 USDT 14.2201 USDT 13.7829 USDT
2024-01-24 14.1675 USDT 13,378.4621 LINK 14.2784 USDT 13.9290 USDT 14.4226 USDT 14.1642 USDT
2024-01-23 14.1153 USDT 22,266.5063 LINK 14.5975 USDT 13.5768 USDT 14.8862 USDT 13.8662 USDT
2024-01-22 15.1716 USDT 21,888.3593 LINK 15.4264 USDT 14.5073 USDT 15.9508 USDT 14.5446 USDT
2024-01-21 15.6608 USDT 7,118.2157 LINK 15.7570 USDT 15.3949 USDT 15.8790 USDT 15.5160 USDT
2024-01-20 16.1170 USDT 14,681.3714 LINK 16.0981 USDT 15.7375 USDT 16.5480 USDT 15.7965 USDT
2024-01-19 15.2332 USDT 26,176.5804 LINK 14.6600 USDT 14.4902 USDT 15.6420 USDT 15.4523 USDT
2024-01-18 15.0327 USDT 27,777.5598 LINK 15.7219 USDT 14.2084 USDT 15.7219 USDT 14.4610 USDT
2024-01-17 15.9057 USDT 22,629.4237 LINK 15.2770 USDT 15.2770 USDT 16.3870 USDT 15.6356 USDT
2024-01-16 15.1002 USDT 8,212.7469 LINK 15.1907 USDT 14.7528 USDT 15.3402 USDT 15.2835 USDT