Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
13.2653 USDT |
1,922.7728 LINK |
13.2330 USDT |
13.0714 USDT |
13.3456 USDT |
13.0990 USDT |
| 2026-01-08 |
13.2204 USDT |
9,078.5536 LINK |
13.4326 USDT |
13.0507 USDT |
13.5449 USDT |
13.2294 USDT |
| 2026-01-07 |
13.5613 USDT |
15,159.9298 LINK |
14.0119 USDT |
13.3027 USDT |
14.0314 USDT |
13.3667 USDT |
| 2026-01-06 |
13.7458 USDT |
21,648.9590 LINK |
13.9381 USDT |
13.5835 USDT |
13.9691 USDT |
13.9259 USDT |
| 2026-01-05 |
13.6474 USDT |
8,992.0236 LINK |
13.4373 USDT |
13.4055 USDT |
13.8722 USDT |
13.6474 USDT |
| 2026-01-04 |
13.3418 USDT |
5,011.1424 LINK |
13.2327 USDT |
13.2327 USDT |
13.4571 USDT |
13.4003 USDT |
| 2026-01-03 |
13.0831 USDT |
19,637.2575 LINK |
13.3036 USDT |
12.9567 USDT |
13.3333 USDT |
13.0858 USDT |
| 2026-01-02 |
12.8771 USDT |
8,799.1010 LINK |
12.6425 USDT |
12.5897 USDT |
13.1355 USDT |
12.9756 USDT |
| 2026-01-01 |
12.2216 USDT |
5,159.5005 LINK |
12.2222 USDT |
12.1615 USDT |
12.4627 USDT |
12.4606 USDT |
| 2025-12-31 |
12.3862 USDT |
9,417.6480 LINK |
12.3800 USDT |
12.2058 USDT |
12.5432 USDT |
12.2627 USDT |
| 2025-12-30 |
12.3896 USDT |
6,704.5293 LINK |
12.3028 USDT |
12.2671 USDT |
12.5432 USDT |
12.5385 USDT |
| 2025-12-29 |
12.8457 USDT |
5,698.7485 LINK |
12.4918 USDT |
12.4809 USDT |
13.0154 USDT |
12.5331 USDT |
| 2025-12-28 |
12.4952 USDT |
12,324.2495 LINK |
12.5172 USDT |
12.3788 USDT |
12.5592 USDT |
12.5334 USDT |
| 2025-12-27 |
12.2310 USDT |
1,299.8639 LINK |
12.1945 USDT |
12.1920 USDT |
12.2631 USDT |
12.2631 USDT |
| 2025-12-26 |
12.3971 USDT |
3,586.6388 LINK |
12.0684 USDT |
12.0450 USDT |
12.5272 USDT |
12.3801 USDT |
| 2025-12-25 |
12.2477 USDT |
1,002.1913 LINK |
12.2666 USDT |
12.1281 USDT |
12.3618 USDT |
12.2252 USDT |
| 2025-12-24 |
12.2359 USDT |
7,276.7355 LINK |
12.3830 USDT |
12.0120 USDT |
12.4245 USDT |
12.2912 USDT |
| 2025-12-23 |
12.2498 USDT |
35,097.0818 LINK |
12.5752 USDT |
12.1000 USDT |
12.6930 USDT |
12.3854 USDT |
| 2025-12-22 |
12.5557 USDT |
7,054.7442 LINK |
12.4764 USDT |
12.3473 USDT |
12.7359 USDT |
12.6498 USDT |
| 2025-12-21 |
12.4542 USDT |
3,504.4020 LINK |
12.5525 USDT |
12.2319 USDT |
12.6940 USDT |
12.2811 USDT |
| 2025-12-20 |
12.6093 USDT |
3,169.6540 LINK |
12.5196 USDT |
12.4913 USDT |
12.6977 USDT |
12.5781 USDT |
| 2025-12-19 |
12.3739 USDT |
19,043.3162 LINK |
11.9297 USDT |
11.8500 USDT |
12.7372 USDT |
12.6206 USDT |
| 2025-12-18 |
12.2094 USDT |
1,109.8669 LINK |
12.2400 USDT |
12.0751 USDT |
12.2899 USDT |
12.2356 USDT |
| 2025-12-17 |
12.7420 USDT |
7,236.4915 LINK |
12.8947 USDT |
12.6116 USDT |
12.9457 USDT |
12.6830 USDT |
| 2025-12-16 |
12.8799 USDT |
7,128.3589 LINK |
12.8491 USDT |
12.5674 USDT |
13.1145 USDT |
12.8652 USDT |
| 2025-12-15 |
13.5416 USDT |
1,965.1825 LINK |
13.2972 USDT |
13.2972 USDT |
13.7187 USDT |
13.5715 USDT |
| 2025-12-14 |
13.4341 USDT |
5,892.1132 LINK |
13.7571 USDT |
13.1080 USDT |
13.7855 USDT |
13.3172 USDT |
| 2025-12-13 |
13.7527 USDT |
2,731.4700 LINK |
13.6602 USDT |
13.6400 USDT |
13.9419 USDT |
13.7150 USDT |
| 2025-12-12 |
13.9869 USDT |
3,127.0412 LINK |
14.0674 USDT |
13.8621 USDT |
14.1960 USDT |
13.9917 USDT |
| 2025-12-11 |
13.5918 USDT |
6,716.8289 LINK |
14.1053 USDT |
13.4504 USDT |
14.1100 USDT |
13.6283 USDT |
| 2025-12-10 |
14.1940 USDT |
5,821.2772 LINK |
14.4090 USDT |
14.0336 USDT |
14.4307 USDT |
14.0981 USDT |
| 2025-12-09 |
14.3269 USDT |
14,596.6020 LINK |
13.7821 USDT |
13.5713 USDT |
14.9907 USDT |
14.6792 USDT |
| 2025-12-08 |
13.9992 USDT |
5,462.4016 LINK |
13.6396 USDT |
13.5913 USDT |
14.2696 USDT |
13.6890 USDT |
| 2025-12-07 |
13.6649 USDT |
3,985.7058 LINK |
13.9214 USDT |
13.1988 USDT |
14.1463 USDT |
14.1182 USDT |
| 2025-12-06 |
13.6177 USDT |
1,882.3065 LINK |
13.5579 USDT |
13.5320 USDT |
13.7653 USDT |
13.7368 USDT |
| 2025-12-05 |
13.9013 USDT |
11,623.4912 LINK |
14.2310 USDT |
13.4000 USDT |
14.3730 USDT |
13.5326 USDT |
| 2025-12-04 |
14.3991 USDT |
9,908.2808 LINK |
14.6456 USDT |
14.0000 USDT |
14.9303 USDT |
14.2806 USDT |
| 2025-12-03 |
14.2360 USDT |
18,243.0160 LINK |
13.4950 USDT |
13.4507 USDT |
14.6588 USDT |
14.4844 USDT |
| 2025-12-02 |
12.0961 USDT |
1,162.5832 LINK |
12.1042 USDT |
11.9850 USDT |
12.2070 USDT |
12.0578 USDT |
| 2025-12-01 |
12.5471 USDT |
6,891.9000 LINK |
12.9710 USDT |
12.0567 USDT |
12.9754 USDT |
12.0976 USDT |
| 2025-11-30 |
13.0914 USDT |
575.6372 LINK |
13.0367 USDT |
12.9621 USDT |
13.3166 USDT |
13.2789 USDT |
| 2025-11-29 |
13.1013 USDT |
648.4659 LINK |
13.1211 USDT |
13.0327 USDT |
13.1752 USDT |
13.1709 USDT |
| 2025-11-28 |
13.3326 USDT |
5,456.5653 LINK |
13.3358 USDT |
13.0714 USDT |
13.5187 USDT |
13.1268 USDT |
| 2025-11-27 |
13.3814 USDT |
2,111.3314 LINK |
13.4099 USDT |
13.2473 USDT |
13.5411 USDT |
13.5049 USDT |
| 2025-11-26 |
13.0461 USDT |
5,656.2874 LINK |
13.0733 USDT |
12.7696 USDT |
13.4899 USDT |
13.4524 USDT |
| 2025-11-25 |
12.8295 USDT |
11,067.6380 LINK |
12.9457 USDT |
12.5647 USDT |
13.1317 USDT |
13.0662 USDT |
| 2025-11-24 |
12.5258 USDT |
1,781.4503 LINK |
12.5175 USDT |
12.3639 USDT |
12.8371 USDT |
12.4671 USDT |
| 2025-11-23 |
12.5097 USDT |
4,622.1144 LINK |
12.1889 USDT |
12.1409 USDT |
12.7359 USDT |
12.6656 USDT |
| 2025-11-22 |
11.9930 USDT |
3,395.4286 LINK |
12.1529 USDT |
11.7703 USDT |
12.2129 USDT |
11.9874 USDT |
| 2025-11-21 |
12.3165 USDT |
27,932.4791 LINK |
12.9518 USDT |
11.8491 USDT |
13.1890 USDT |
11.9809 USDT |