Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
15.5280 USDT |
17,928.8487 LINK |
14.8614 USDT |
14.8575 USDT |
16.0000 USDT |
15.1320 USDT |
| 2024-01-14 |
15.0283 USDT |
29,003.6310 LINK |
14.3458 USDT |
14.2683 USDT |
15.4080 USDT |
15.1435 USDT |
| 2024-01-13 |
14.0642 USDT |
20,765.6218 LINK |
14.1595 USDT |
13.6182 USDT |
14.4241 USDT |
14.3894 USDT |
| 2024-01-12 |
14.3556 USDT |
36,633.5760 LINK |
15.0219 USDT |
13.6184 USDT |
15.2940 USDT |
13.9375 USDT |
| 2024-01-11 |
15.1119 USDT |
35,160.4928 LINK |
15.0220 USDT |
14.6051 USDT |
15.6800 USDT |
14.9205 USDT |
| 2024-01-10 |
14.4520 USDT |
50,582.0551 LINK |
13.7230 USDT |
13.5759 USDT |
15.3444 USDT |
15.1776 USDT |
| 2024-01-09 |
13.6592 USDT |
33,534.7814 LINK |
14.1483 USDT |
13.2648 USDT |
14.2512 USDT |
13.6862 USDT |
| 2024-01-08 |
13.6259 USDT |
55,346.5398 LINK |
13.1615 USDT |
12.5440 USDT |
14.4070 USDT |
14.1970 USDT |
| 2024-01-07 |
13.5253 USDT |
8,886.3560 LINK |
13.4343 USDT |
13.3172 USDT |
13.7235 USDT |
13.4506 USDT |
| 2024-01-06 |
13.5237 USDT |
12,437.8177 LINK |
14.0530 USDT |
13.2000 USDT |
14.0530 USDT |
13.3960 USDT |
| 2024-01-05 |
14.1545 USDT |
31,663.8814 LINK |
14.5553 USDT |
13.7429 USDT |
14.6410 USDT |
14.0251 USDT |
| 2024-01-04 |
14.4662 USDT |
15,858.6713 LINK |
14.1647 USDT |
13.9865 USDT |
14.7803 USDT |
14.6330 USDT |
| 2024-01-03 |
13.9945 USDT |
95,887.1013 LINK |
15.2158 USDT |
12.8800 USDT |
15.5600 USDT |
14.1688 USDT |
| 2024-01-02 |
15.6478 USDT |
35,381.5462 LINK |
15.5516 USDT |
15.0763 USDT |
16.0641 USDT |
15.1740 USDT |
| 2024-01-01 |
15.1234 USDT |
23,413.6295 LINK |
14.9772 USDT |
14.8104 USDT |
15.5636 USDT |
15.4303 USDT |
| 2023-12-31 |
15.1065 USDT |
10,228.0986 LINK |
15.2212 USDT |
14.7459 USDT |
15.5137 USDT |
14.9537 USDT |
| 2023-12-30 |
15.3118 USDT |
11,031.3654 LINK |
15.5177 USDT |
15.0480 USDT |
15.6120 USDT |
15.1595 USDT |
| 2023-12-29 |
15.7011 USDT |
20,409.4653 LINK |
16.0133 USDT |
15.1375 USDT |
16.2130 USDT |
15.3746 USDT |
| 2023-12-28 |
16.9118 USDT |
41,899.7124 LINK |
16.7350 USDT |
15.9931 USDT |
17.6700 USDT |
16.0650 USDT |
| 2023-12-27 |
15.7051 USDT |
46,815.1637 LINK |
15.0855 USDT |
14.6593 USDT |
16.6544 USDT |
16.3477 USDT |
| 2023-12-26 |
15.1494 USDT |
51,334.8914 LINK |
15.6007 USDT |
14.2927 USDT |
15.8858 USDT |
15.0428 USDT |
| 2023-12-25 |
15.3919 USDT |
40,850.2274 LINK |
15.2736 USDT |
15.1185 USDT |
15.7705 USDT |
15.6754 USDT |
| 2023-12-24 |
15.6978 USDT |
22,106.3862 LINK |
15.6818 USDT |
15.3115 USDT |
15.9377 USDT |
15.6373 USDT |
| 2023-12-23 |
15.4778 USDT |
26,614.6240 LINK |
15.4753 USDT |
14.9115 USDT |
15.9083 USDT |
15.4557 USDT |
| 2023-12-22 |
15.3528 USDT |
35,822.1635 LINK |
15.3000 USDT |
15.0790 USDT |
15.7169 USDT |
15.4146 USDT |
| 2023-12-21 |
14.8110 USDT |
51,843.0955 LINK |
14.2400 USDT |
14.1904 USDT |
15.2554 USDT |
15.2540 USDT |
| 2023-12-20 |
14.3966 USDT |
23,433.8325 LINK |
14.1094 USDT |
13.9834 USDT |
14.8000 USDT |
14.1946 USDT |
| 2023-12-19 |
14.3505 USDT |
9,696.2827 LINK |
14.6690 USDT |
13.9582 USDT |
14.7991 USDT |
14.1029 USDT |
| 2023-12-18 |
14.1275 USDT |
49,417.3042 LINK |
14.0372 USDT |
13.6394 USDT |
14.6299 USDT |
14.5868 USDT |
| 2023-12-17 |
14.2054 USDT |
6,968.4855 LINK |
14.3370 USDT |
14.0227 USDT |
14.3537 USDT |
14.2842 USDT |
| 2023-12-16 |
14.4401 USDT |
13,490.8174 LINK |
14.2789 USDT |
14.0701 USDT |
14.8025 USDT |
14.3181 USDT |
| 2023-12-15 |
14.9138 USDT |
21,294.6503 LINK |
15.3594 USDT |
14.4902 USDT |
15.3937 USDT |
14.5556 USDT |
| 2023-12-14 |
14.9856 USDT |
34,876.3440 LINK |
14.7965 USDT |
14.2378 USDT |
15.5718 USDT |
15.4752 USDT |
| 2023-12-13 |
14.3803 USDT |
36,626.8029 LINK |
14.4720 USDT |
13.7000 USDT |
14.8461 USDT |
14.8037 USDT |
| 2023-12-12 |
14.6927 USDT |
25,019.0359 LINK |
14.7789 USDT |
14.1776 USDT |
15.1285 USDT |
14.5500 USDT |
| 2023-12-11 |
14.9815 USDT |
90,007.7632 LINK |
16.3693 USDT |
14.2325 USDT |
16.4383 USDT |
14.7585 USDT |
| 2023-12-10 |
16.1093 USDT |
19,682.6419 LINK |
16.1940 USDT |
15.8210 USDT |
16.4571 USDT |
16.3921 USDT |
| 2023-12-09 |
16.7588 USDT |
38,998.9899 LINK |
16.9404 USDT |
16.2804 USDT |
17.2851 USDT |
16.5042 USDT |
| 2023-12-08 |
16.3786 USDT |
50,024.5657 LINK |
15.7194 USDT |
15.5725 USDT |
17.2982 USDT |
16.9623 USDT |
| 2023-12-07 |
15.3812 USDT |
69,301.2499 LINK |
15.2614 USDT |
14.5530 USDT |
15.7944 USDT |
15.7474 USDT |
| 2023-12-06 |
15.6650 USDT |
51,571.9899 LINK |
15.7289 USDT |
15.2712 USDT |
16.1516 USDT |
15.3256 USDT |
| 2023-12-05 |
15.5603 USDT |
47,176.0142 LINK |
15.7903 USDT |
15.1926 USDT |
16.0682 USDT |
15.5358 USDT |
| 2023-12-04 |
15.7855 USDT |
60,841.3947 LINK |
15.7096 USDT |
15.2464 USDT |
16.3842 USDT |
15.7740 USDT |
| 2023-12-03 |
15.9545 USDT |
16,741.7141 LINK |
15.9939 USDT |
15.7491 USDT |
16.2794 USDT |
15.9123 USDT |
| 2023-12-02 |
15.7245 USDT |
21,540.7036 LINK |
14.9763 USDT |
14.9300 USDT |
16.1966 USDT |
15.9608 USDT |
| 2023-12-01 |
14.8186 USDT |
15,107.9751 LINK |
14.3882 USDT |
14.2917 USDT |
15.0358 USDT |
14.9649 USDT |
| 2023-11-30 |
14.5076 USDT |
27,599.0903 LINK |
14.5147 USDT |
14.2794 USDT |
14.8240 USDT |
14.3965 USDT |
| 2023-11-29 |
14.7362 USDT |
30,597.7128 LINK |
14.5243 USDT |
14.4114 USDT |
14.9819 USDT |
14.6096 USDT |
| 2023-11-28 |
14.2828 USDT |
30,716.4813 LINK |
14.1711 USDT |
13.7834 USDT |
14.7114 USDT |
14.5711 USDT |
| 2023-11-27 |
14.5241 USDT |
26,258.6119 LINK |
14.7860 USDT |
13.8856 USDT |
15.2843 USDT |
14.0860 USDT |