Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Price
Date Price Volume Open Low High Close
2025-02-17 19.1791 USDT 12,838.0438 LINK 18.7281 USDT 18.3897 USDT 19.7698 USDT 19.1186 USDT
2025-02-16 18.9311 USDT 2,978.9514 LINK 18.9866 USDT 18.5935 USDT 19.2406 USDT 18.7724 USDT
2025-02-15 19.2708 USDT 6,854.3660 LINK 19.3268 USDT 18.7517 USDT 19.6388 USDT 18.8726 USDT
2025-02-14 19.2009 USDT 4,270.9530 LINK 18.4875 USDT 18.4875 USDT 19.5971 USDT 19.3288 USDT
2025-02-13 18.6673 USDT 15,501.2943 LINK 19.1993 USDT 18.1654 USDT 19.3059 USDT 18.5062 USDT
2025-02-12 18.2082 USDT 20,528.9316 LINK 18.6422 USDT 17.6715 USDT 18.8668 USDT 18.5522 USDT
2025-02-11 19.2941 USDT 15,325.2978 LINK 18.7870 USDT 18.7870 USDT 19.7713 USDT 19.1329 USDT
2025-02-10 18.5726 USDT 9,787.4171 LINK 18.3138 USDT 17.6886 USDT 19.0918 USDT 18.9258 USDT
2025-02-09 18.5196 USDT 5,890.7899 LINK 18.3558 USDT 18.1209 USDT 18.9828 USDT 18.4743 USDT
2025-02-08 18.0642 USDT 7,946.9436 LINK 18.3413 USDT 17.8905 USDT 18.6026 USDT 18.2985 USDT
2025-02-07 18.8870 USDT 27,139.1206 LINK 18.5986 USDT 17.8090 USDT 19.8223 USDT 18.2362 USDT
2025-02-06 18.8811 USDT 21,620.0416 LINK 19.2034 USDT 18.4200 USDT 19.9164 USDT 18.8893 USDT
2025-02-05 19.7341 USDT 10,718.8441 LINK 19.9968 USDT 18.9770 USDT 20.2401 USDT 19.0266 USDT
2025-02-04 20.1082 USDT 84,311.3302 LINK 21.6457 USDT 19.4612 USDT 21.6713 USDT 20.5761 USDT
2025-02-03 19.4196 USDT 196,644.0884 LINK 20.3500 USDT 15.8051 USDT 22.0000 USDT 21.7483 USDT
2025-02-02 21.7900 USDT 82,531.0168 LINK 22.9868 USDT 20.1000 USDT 23.3073 USDT 20.9449 USDT
2025-02-01 24.7183 USDT 15,937.2484 LINK 25.1740 USDT 23.9092 USDT 25.9318 USDT 23.9092 USDT
2025-01-31 25.4409 USDT 33,485.2402 LINK 24.4917 USDT 24.1566 USDT 26.3827 USDT 24.6752 USDT
2025-01-30 24.6436 USDT 22,932.2410 LINK 23.6532 USDT 23.4292 USDT 25.1688 USDT 24.8624 USDT
2025-01-29 23.2910 USDT 33,220.8377 LINK 22.6319 USDT 22.3111 USDT 24.4289 USDT 24.1896 USDT
2025-01-28 24.1481 USDT 21,375.1946 LINK 24.2022 USDT 23.4336 USDT 24.6592 USDT 23.5076 USDT
2025-01-27 23.5535 USDT 99,808.1983 LINK 24.8727 USDT 22.2187 USDT 25.1066 USDT 22.9618 USDT
2025-01-26 25.6159 USDT 18,798.5739 LINK 24.9182 USDT 24.8853 USDT 26.3932 USDT 26.3488 USDT
2025-01-25 24.9555 USDT 8,802.2778 LINK 25.1443 USDT 24.6950 USDT 25.3062 USDT 25.0962 USDT
2025-01-24 25.9217 USDT 28,177.2996 LINK 25.6817 USDT 24.8853 USDT 26.4163 USDT 25.5374 USDT
2025-01-23 24.7958 USDT 41,427.3253 LINK 25.2138 USDT 24.0003 USDT 26.2141 USDT 25.5681 USDT
2025-01-22 25.9654 USDT 25,393.3658 LINK 26.6909 USDT 25.2238 USDT 27.1713 USDT 25.3260 USDT
2025-01-21 25.3582 USDT 65,150.5811 LINK 25.0637 USDT 23.7125 USDT 27.0559 USDT 26.5603 USDT
2025-01-20 25.3545 USDT 84,734.8754 LINK 24.2660 USDT 23.4321 USDT 26.9240 USDT 26.0564 USDT
2025-01-19 24.3532 USDT 72,418.2973 LINK 24.0971 USDT 22.2014 USDT 26.6708 USDT 26.1627 USDT
2025-01-18 24.1413 USDT 47,010.2285 LINK 25.1498 USDT 23.3785 USDT 25.6319 USDT 23.9447 USDT
2025-01-17 24.1226 USDT 30,624.5447 LINK 23.0383 USDT 23.0383 USDT 24.6965 USDT 24.6520 USDT
2025-01-16 22.8541 USDT 48,982.0572 LINK 22.1380 USDT 21.3217 USDT 23.7245 USDT 23.2961 USDT
2025-01-15 20.6112 USDT 21,759.0071 LINK 20.3724 USDT 20.1252 USDT 21.5685 USDT 21.4234 USDT
2025-01-14 20.0160 USDT 13,676.2427 LINK 19.3772 USDT 19.2982 USDT 20.3703 USDT 20.2497 USDT
2025-01-13 18.9954 USDT 67,149.4530 LINK 19.8021 USDT 17.8612 USDT 20.3790 USDT 19.5427 USDT
2025-01-12 20.0205 USDT 3,026.8916 LINK 20.1849 USDT 19.8181 USDT 20.2920 USDT 20.0868 USDT
2025-01-11 20.0792 USDT 3,222.1644 LINK 20.2348 USDT 19.8290 USDT 20.2348 USDT 19.9600 USDT
2025-01-10 20.1974 USDT 17,981.8373 LINK 19.7645 USDT 19.5430 USDT 20.5157 USDT 20.3136 USDT
2025-01-09 19.7823 USDT 36,378.8314 LINK 20.4479 USDT 19.1468 USDT 20.7073 USDT 19.6646 USDT
2025-01-08 20.3472 USDT 44,747.4667 LINK 21.4722 USDT 19.4600 USDT 21.7236 USDT 20.2606 USDT
2025-01-07 22.4358 USDT 38,648.3174 LINK 23.7196 USDT 21.2187 USDT 23.8062 USDT 21.5935 USDT
2025-01-06 24.0297 USDT 25,521.1303 LINK 23.6211 USDT 23.0204 USDT 24.7735 USDT 24.0989 USDT
2025-01-05 23.2403 USDT 11,301.1297 LINK 23.5958 USDT 22.8544 USDT 23.8062 USDT 23.4321 USDT
2025-01-04 23.3355 USDT 12,031.6962 LINK 23.5389 USDT 22.9000 USDT 24.0279 USDT 23.8301 USDT
2025-01-03 22.3197 USDT 38,409.2562 LINK 22.0862 USDT 21.6487 USDT 22.9780 USDT 22.9633 USDT
2025-01-02 22.3820 USDT 15,249.9144 LINK 21.7626 USDT 21.7542 USDT 22.8987 USDT 22.3175 USDT
2025-01-01 20.7692 USDT 29,136.8194 LINK 20.0147 USDT 19.7210 USDT 21.8649 USDT 21.6462 USDT
2024-12-31 20.2439 USDT 20,150.7870 LINK 20.5641 USDT 19.8200 USDT 21.1725 USDT 20.0457 USDT
2024-12-30 20.6770 USDT 34,112.4272 LINK 20.8955 USDT 20.1100 USDT 21.7913 USDT 21.1400 USDT