Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
9.0310 USDT |
9,236.6342 LINK |
9.0794 USDT |
8.9291 USDT |
9.1576 USDT |
9.1552 USDT |
| 2026-03-13 |
9.3110 USDT |
29,222.7627 LINK |
9.0565 USDT |
9.0341 USDT |
9.5800 USDT |
9.0978 USDT |
| 2026-03-12 |
8.9829 USDT |
9,788.6943 LINK |
9.0057 USDT |
8.8534 USDT |
9.1006 USDT |
9.0643 USDT |
| 2026-03-11 |
8.9967 USDT |
10,364.2172 LINK |
8.9657 USDT |
8.8739 USDT |
9.1640 USDT |
9.0593 USDT |
| 2026-03-10 |
9.0386 USDT |
20,734.3203 LINK |
8.8549 USDT |
8.8549 USDT |
9.1684 USDT |
8.9897 USDT |
| 2026-03-09 |
8.8539 USDT |
17,613.4750 LINK |
8.5210 USDT |
8.5158 USDT |
9.0816 USDT |
8.8832 USDT |
| 2026-03-08 |
8.5958 USDT |
19,171.7865 LINK |
8.7125 USDT |
8.4080 USDT |
8.7740 USDT |
8.5610 USDT |
| 2026-03-07 |
8.7285 USDT |
8,223.7523 LINK |
8.8251 USDT |
8.6616 USDT |
8.8499 USDT |
8.6778 USDT |
| 2026-03-06 |
8.9786 USDT |
15,731.2050 LINK |
9.1981 USDT |
8.6764 USDT |
9.2936 USDT |
8.8000 USDT |
| 2026-03-05 |
9.2970 USDT |
23,778.1691 LINK |
9.3495 USDT |
9.0779 USDT |
9.4828 USDT |
9.2385 USDT |
| 2026-03-04 |
9.0773 USDT |
13,581.9869 LINK |
8.7900 USDT |
8.6919 USDT |
9.3312 USDT |
9.2550 USDT |
| 2026-03-03 |
8.8787 USDT |
7,936.8965 LINK |
8.9580 USDT |
8.6111 USDT |
9.0082 USDT |
8.6359 USDT |
| 2026-03-02 |
8.7043 USDT |
40,459.2839 LINK |
8.6763 USDT |
8.6016 USDT |
8.8704 USDT |
8.6933 USDT |
| 2026-03-01 |
8.8972 USDT |
22,537.1367 LINK |
8.8531 USDT |
8.7494 USDT |
9.1952 USDT |
8.8830 USDT |
| 2026-02-28 |
8.4141 USDT |
10,643.2129 LINK |
8.7119 USDT |
8.2213 USDT |
8.7372 USDT |
8.3356 USDT |
| 2026-02-27 |
9.0759 USDT |
10,399.0585 LINK |
9.0989 USDT |
8.7500 USDT |
9.2876 USDT |
8.7918 USDT |
| 2026-02-26 |
9.0594 USDT |
26,853.8356 LINK |
9.2448 USDT |
8.8722 USDT |
9.3353 USDT |
9.0988 USDT |
| 2026-02-25 |
9.0076 USDT |
25,859.3278 LINK |
8.2664 USDT |
8.2664 USDT |
9.5041 USDT |
9.4393 USDT |
| 2026-02-24 |
8.1921 USDT |
2,870.5487 LINK |
8.2822 USDT |
8.1251 USDT |
8.3081 USDT |
8.1922 USDT |
| 2026-02-23 |
8.3124 USDT |
7,603.3776 LINK |
8.6491 USDT |
8.1823 USDT |
8.6491 USDT |
8.5049 USDT |
| 2026-02-22 |
8.8297 USDT |
2,073.9087 LINK |
8.8581 USDT |
8.7167 USDT |
8.8678 USDT |
8.7167 USDT |
| 2026-02-21 |
8.9198 USDT |
1,704.2042 LINK |
8.9566 USDT |
8.8601 USDT |
8.9589 USDT |
8.9136 USDT |
| 2026-02-20 |
8.6520 USDT |
343.0807 LINK |
8.5970 USDT |
8.5641 USDT |
8.7185 USDT |
8.7144 USDT |
| 2026-02-19 |
8.6568 USDT |
2,058.2901 LINK |
8.6000 USDT |
8.5692 USDT |
8.7384 USDT |
8.5692 USDT |
| 2026-02-18 |
8.8280 USDT |
4,857.9847 LINK |
8.8395 USDT |
8.7494 USDT |
8.9848 USDT |
8.7533 USDT |
| 2026-02-17 |
8.9011 USDT |
12,786.8112 LINK |
8.9499 USDT |
8.7511 USDT |
8.9844 USDT |
8.7511 USDT |
| 2026-02-16 |
8.8087 USDT |
91.8818 LINK |
8.7914 USDT |
8.7540 USDT |
8.8499 USDT |
8.7615 USDT |
| 2026-02-15 |
9.1152 USDT |
6,506.2602 LINK |
9.0979 USDT |
8.9406 USDT |
9.2374 USDT |
9.1607 USDT |
| 2026-02-14 |
8.8697 USDT |
23,423.9239 LINK |
8.7654 USDT |
8.7654 USDT |
8.9950 USDT |
8.9365 USDT |
| 2026-02-13 |
8.4796 USDT |
7,586.3559 LINK |
8.4036 USDT |
8.3427 USDT |
8.5191 USDT |
8.4897 USDT |
| 2026-02-12 |
8.4505 USDT |
32,455.4316 LINK |
8.3279 USDT |
8.3279 USDT |
8.5880 USDT |
8.5042 USDT |
| 2026-02-11 |
8.3518 USDT |
17,330.3674 LINK |
8.5637 USDT |
8.1983 USDT |
8.5985 USDT |
8.4324 USDT |
| 2026-02-10 |
8.6225 USDT |
5,678.0705 LINK |
8.8485 USDT |
8.4837 USDT |
8.8686 USDT |
8.4984 USDT |
| 2026-02-09 |
8.6942 USDT |
11,403.5400 LINK |
8.8288 USDT |
8.4667 USDT |
9.0102 USDT |
8.8844 USDT |
| 2026-02-08 |
8.9107 USDT |
10,360.4741 LINK |
8.8825 USDT |
8.7313 USDT |
9.0402 USDT |
8.9326 USDT |
| 2026-02-07 |
8.8736 USDT |
37,375.0109 LINK |
8.8366 USDT |
8.6050 USDT |
9.0306 USDT |
8.9166 USDT |
| 2026-02-06 |
8.0918 USDT |
160,951.3581 LINK |
7.9197 USDT |
7.1858 USDT |
8.9953 USDT |
8.7372 USDT |
| 2026-02-05 |
8.5969 USDT |
116,164.0901 LINK |
9.2510 USDT |
7.8488 USDT |
9.3470 USDT |
7.9062 USDT |
| 2026-02-04 |
9.6704 USDT |
16,588.1354 LINK |
9.4714 USDT |
9.4599 USDT |
9.7650 USDT |
9.5961 USDT |
| 2026-02-03 |
9.5754 USDT |
34,523.1034 LINK |
9.7463 USDT |
9.1000 USDT |
9.8859 USDT |
9.4860 USDT |
| 2026-02-02 |
9.5250 USDT |
39,766.5853 LINK |
9.4240 USDT |
9.0211 USDT |
10.0197 USDT |
9.8154 USDT |
| 2026-02-01 |
9.9714 USDT |
10,443.7093 LINK |
9.9853 USDT |
9.7833 USDT |
10.0728 USDT |
9.8980 USDT |
| 2026-01-31 |
10.7946 USDT |
1,697.7740 LINK |
10.7888 USDT |
10.7379 USDT |
10.8136 USDT |
10.7754 USDT |
| 2026-01-30 |
10.7831 USDT |
17,539.7934 LINK |
11.1312 USDT |
10.6421 USDT |
11.1580 USDT |
10.7777 USDT |
| 2026-01-29 |
11.6274 USDT |
11,957.9321 LINK |
11.8527 USDT |
11.5258 USDT |
11.8527 USDT |
11.5292 USDT |
| 2026-01-28 |
11.9548 USDT |
3,125.1000 LINK |
12.0117 USDT |
11.8838 USDT |
12.0425 USDT |
11.9437 USDT |
| 2026-01-27 |
11.8793 USDT |
14,505.3397 LINK |
11.9557 USDT |
11.8334 USDT |
12.0497 USDT |
11.9494 USDT |
| 2026-01-26 |
11.8340 USDT |
8,752.9027 LINK |
11.5161 USDT |
11.5128 USDT |
12.1216 USDT |
12.0161 USDT |
| 2026-01-25 |
11.9829 USDT |
16,989.5596 LINK |
12.2101 USDT |
11.6935 USDT |
12.2133 USDT |
11.8134 USDT |
| 2026-01-24 |
12.2077 USDT |
6,162.2818 LINK |
12.2219 USDT |
12.1500 USDT |
12.2767 USDT |
12.1500 USDT |