Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
5.9611 USDT |
2,099.3935 LINK |
6.0236 USDT |
5.8863 USDT |
6.0400 USDT |
5.9761 USDT |
| 2022-12-20 |
6.0433 USDT |
4,214.2332 LINK |
5.8065 USDT |
5.8050 USDT |
6.0869 USDT |
6.0300 USDT |
| 2022-12-19 |
5.9437 USDT |
4,431.7290 LINK |
6.0078 USDT |
5.8466 USDT |
6.0610 USDT |
5.8762 USDT |
| 2022-12-18 |
5.9892 USDT |
1,337.5021 LINK |
6.0440 USDT |
5.9400 USDT |
6.0612 USDT |
5.9993 USDT |
| 2022-12-17 |
5.9513 USDT |
4,602.9535 LINK |
5.8795 USDT |
5.7914 USDT |
6.0613 USDT |
5.9715 USDT |
| 2022-12-16 |
6.0836 USDT |
15,308.0960 LINK |
6.4661 USDT |
5.7939 USDT |
6.5357 USDT |
5.7939 USDT |
| 2022-12-15 |
6.6099 USDT |
18,207.3697 LINK |
6.6800 USDT |
6.4373 USDT |
6.7153 USDT |
6.4373 USDT |
| 2022-12-14 |
6.8869 USDT |
22,033.5455 LINK |
6.9410 USDT |
6.7000 USDT |
6.9510 USDT |
6.7419 USDT |
| 2022-12-13 |
6.8611 USDT |
21,801.3208 LINK |
6.6768 USDT |
6.4761 USDT |
7.0260 USDT |
6.9132 USDT |
| 2022-12-12 |
6.5927 USDT |
11,002.6221 LINK |
6.6885 USDT |
6.4719 USDT |
6.6885 USDT |
6.6622 USDT |
| 2022-12-11 |
6.7564 USDT |
7,985.8245 LINK |
6.8611 USDT |
6.6503 USDT |
6.9410 USDT |
6.7484 USDT |
| 2022-12-10 |
6.8001 USDT |
2,335.0085 LINK |
6.8305 USDT |
6.7072 USDT |
6.9101 USDT |
6.8583 USDT |
| 2022-12-09 |
7.0071 USDT |
43,058.9853 LINK |
6.9757 USDT |
6.8131 USDT |
7.0473 USDT |
6.8539 USDT |
| 2022-12-08 |
6.9459 USDT |
10,188.0214 LINK |
6.8379 USDT |
6.7832 USDT |
7.0638 USDT |
7.0272 USDT |
| 2022-12-07 |
6.9261 USDT |
21,019.8302 LINK |
7.1194 USDT |
6.7800 USDT |
7.1194 USDT |
6.8664 USDT |
| 2022-12-06 |
7.0872 USDT |
24,821.4919 LINK |
7.2832 USDT |
6.9662 USDT |
7.3271 USDT |
7.0610 USDT |
| 2022-12-05 |
7.4607 USDT |
7,523.9168 LINK |
7.4360 USDT |
7.1721 USDT |
7.6079 USDT |
7.2743 USDT |
| 2022-12-04 |
7.3109 USDT |
673.9499 LINK |
7.2713 USDT |
7.1905 USDT |
7.3847 USDT |
7.3722 USDT |
| 2022-12-03 |
7.4337 USDT |
3,513.0676 LINK |
7.6018 USDT |
7.2168 USDT |
7.6018 USDT |
7.2168 USDT |
| 2022-12-02 |
7.5853 USDT |
66,854.6618 LINK |
7.6813 USDT |
7.4843 USDT |
7.7181 USDT |
7.5615 USDT |
| 2022-12-01 |
7.5669 USDT |
264,565.3709 LINK |
7.7070 USDT |
7.4560 USDT |
7.8000 USDT |
7.6937 USDT |
| 2022-11-30 |
7.5107 USDT |
17,273.1359 LINK |
7.4059 USDT |
7.2913 USDT |
7.7446 USDT |
7.6876 USDT |
| 2022-11-29 |
7.3614 USDT |
24,297.9539 LINK |
7.1789 USDT |
7.1599 USDT |
7.5056 USDT |
7.3410 USDT |
| 2022-11-28 |
6.8155 USDT |
39,088.8888 LINK |
6.9258 USDT |
6.5400 USDT |
7.3376 USDT |
7.2139 USDT |
| 2022-11-27 |
7.1137 USDT |
6,843.4389 LINK |
7.1752 USDT |
6.8930 USDT |
7.2470 USDT |
6.9045 USDT |
| 2022-11-26 |
7.1172 USDT |
24,186.7907 LINK |
6.8930 USDT |
6.8364 USDT |
7.2832 USDT |
7.1400 USDT |
| 2022-11-25 |
6.8238 USDT |
6,971.8361 LINK |
6.7954 USDT |
6.6739 USDT |
6.9828 USDT |
6.8598 USDT |
| 2022-11-24 |
6.7640 USDT |
6,681.8954 LINK |
6.6752 USDT |
6.5941 USDT |
6.9696 USDT |
6.8379 USDT |
| 2022-11-23 |
6.6452 USDT |
10,817.1746 LINK |
6.4194 USDT |
6.3379 USDT |
6.8000 USDT |
6.7534 USDT |
| 2022-11-22 |
6.1878 USDT |
19,175.5603 LINK |
5.9003 USDT |
5.8466 USDT |
6.4222 USDT |
6.3803 USDT |
| 2022-11-21 |
5.7226 USDT |
6,592.5617 LINK |
5.7075 USDT |
5.5530 USDT |
5.8449 USDT |
5.7624 USDT |
| 2022-11-20 |
5.9980 USDT |
7,456.0209 LINK |
6.1799 USDT |
5.7300 USDT |
6.2328 USDT |
5.7978 USDT |
| 2022-11-19 |
6.1131 USDT |
1,166.9255 LINK |
6.1474 USDT |
6.0042 USDT |
6.1932 USDT |
6.1874 USDT |
| 2022-11-18 |
6.2307 USDT |
8,906.5347 LINK |
6.2583 USDT |
6.0700 USDT |
6.3953 USDT |
6.1700 USDT |
| 2022-11-17 |
6.2438 USDT |
4,156.3778 LINK |
6.2134 USDT |
6.0356 USDT |
6.3303 USDT |
6.2770 USDT |
| 2022-11-16 |
6.1906 USDT |
5,257.4718 LINK |
6.4843 USDT |
6.0853 USDT |
6.5379 USDT |
6.0896 USDT |
| 2022-11-15 |
6.4542 USDT |
28,865.1451 LINK |
6.2871 USDT |
6.1082 USDT |
6.6547 USDT |
6.3963 USDT |
| 2022-11-14 |
6.0170 USDT |
14,095.5853 LINK |
6.0896 USDT |
5.7000 USDT |
6.4300 USDT |
6.1375 USDT |
| 2022-11-13 |
6.2184 USDT |
11,491.3443 LINK |
6.2823 USDT |
5.9530 USDT |
6.5357 USDT |
6.0812 USDT |
| 2022-11-12 |
6.5119 USDT |
78,729.1164 LINK |
7.0501 USDT |
6.2380 USDT |
7.0501 USDT |
6.3183 USDT |
| 2022-11-11 |
6.8913 USDT |
21,930.2971 LINK |
7.2395 USDT |
6.5381 USDT |
7.3271 USDT |
6.9059 USDT |
| 2022-11-10 |
6.8890 USDT |
37,910.8577 LINK |
6.1718 USDT |
6.0980 USDT |
7.4815 USDT |
7.2711 USDT |
| 2022-11-09 |
6.6119 USDT |
80,543.2486 LINK |
7.7133 USDT |
5.8299 USDT |
7.8756 USDT |
6.2681 USDT |
| 2022-11-08 |
7.9260 USDT |
142,255.9587 LINK |
8.9583 USDT |
6.5941 USDT |
9.4500 USDT |
7.3460 USDT |
| 2022-11-07 |
8.7543 USDT |
42,430.0079 LINK |
8.1039 USDT |
7.9071 USDT |
9.2379 USDT |
8.9300 USDT |
| 2022-11-06 |
8.5713 USDT |
13,325.8483 LINK |
8.6858 USDT |
8.2961 USDT |
8.7371 USDT |
8.2961 USDT |
| 2022-11-05 |
8.7543 USDT |
7,069.0650 LINK |
8.7765 USDT |
8.5819 USDT |
8.9902 USDT |
8.8878 USDT |
| 2022-11-04 |
8.3468 USDT |
65,619.0779 LINK |
7.6837 USDT |
7.6749 USDT |
8.8827 USDT |
8.7721 USDT |
| 2022-11-03 |
7.8425 USDT |
18,449.7963 LINK |
7.4056 USDT |
7.4044 USDT |
8.0113 USDT |
7.8284 USDT |
| 2022-11-02 |
7.6751 USDT |
18,013.0302 LINK |
7.6231 USDT |
7.3482 USDT |
7.9830 USDT |
7.4158 USDT |