Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Date Price Volume Open Low High Close
2021-10-10 26.6056 USDT 17,463.9990 LINK 27.4290 USDT 25.5609 USDT 27.4290 USDT 25.6136 USDT
2021-10-09 27.2142 USDT 14,801.9592 LINK 26.3518 USDT 26.1035 USDT 27.8454 USDT 27.5001 USDT
2021-10-08 26.9984 USDT 22,099.8932 LINK 26.8789 USDT 26.1630 USDT 27.3901 USDT 26.3445 USDT
2021-10-07 27.0747 USDT 24,426.4299 LINK 26.7625 USDT 25.9428 USDT 27.6673 USDT 26.8392 USDT
2021-10-06 26.9357 USDT 31,911.6009 LINK 27.1658 USDT 25.2441 USDT 28.1686 USDT 26.8939 USDT
2021-10-05 26.8581 USDT 12,426.6655 LINK 26.6464 USDT 26.2340 USDT 27.3778 USDT 27.3778 USDT
2021-10-04 26.4897 USDT 23,896.5328 LINK 27.4795 USDT 25.6411 USDT 27.4994 USDT 26.5813 USDT
2021-10-03 27.5955 USDT 29,813.3987 LINK 27.0607 USDT 26.5637 USDT 28.1256 USDT 27.4406 USDT
2021-10-02 26.9125 USDT 30,025.2090 LINK 26.2968 USDT 25.8791 USDT 27.7855 USDT 27.5375 USDT
2021-10-01 25.5663 USDT 42,663.8035 LINK 24.0085 USDT 23.6171 USDT 26.7000 USDT 26.2029 USDT
2021-09-30 23.7541 USDT 28,579.7492 LINK 22.8883 USDT 22.8883 USDT 24.3452 USDT 23.6260 USDT
2021-09-29 22.8481 USDT 20,234.8945 LINK 22.2187 USDT 22.0191 USDT 23.8842 USDT 22.6039 USDT
2021-09-28 22.7753 USDT 18,141.4988 LINK 23.1285 USDT 22.0331 USDT 23.7132 USDT 22.0331 USDT
2021-09-27 24.2660 USDT 40,267.5646 LINK 24.4487 USDT 23.1015 USDT 25.4301 USDT 23.1015 USDT
2021-09-26 24.1941 USDT 17,917.5935 LINK 24.6191 USDT 22.4000 USDT 25.3183 USDT 24.8139 USDT
2021-09-25 23.5178 USDT 11,058.3468 LINK 23.2943 USDT 22.1472 USDT 24.5597 USDT 24.4281 USDT
2021-09-24 22.9699 USDT 47,766.5601 LINK 25.4489 USDT 21.3610 USDT 25.4489 USDT 23.3571 USDT
2021-09-23 24.4199 USDT 31,085.8301 LINK 24.3233 USDT 23.4104 USDT 25.4147 USDT 25.1442 USDT
2021-09-22 23.3374 USDT 20,278.3713 LINK 21.4630 USDT 21.0790 USDT 24.5119 USDT 24.2073 USDT
2021-09-21 22.8312 USDT 52,706.6444 LINK 23.5777 USDT 20.8231 USDT 24.3254 USDT 21.2714 USDT
2021-09-20 24.7212 USDT 53,313.5505 LINK 27.1539 USDT 23.0200 USDT 27.1547 USDT 24.0888 USDT
2021-09-19 27.9578 USDT 13,331.8992 LINK 28.4126 USDT 26.9893 USDT 28.7500 USDT 27.3455 USDT
2021-09-18 28.6118 USDT 37,691.3587 LINK 27.5668 USDT 27.4408 USDT 29.4218 USDT 28.2857 USDT
2021-09-17 28.7280 USDT 41,882.9199 LINK 29.7940 USDT 27.4414 USDT 30.1260 USDT 28.0687 USDT
2021-09-16 30.8150 USDT 56,654.5100 LINK 30.7900 USDT 29.0419 USDT 32.0692 USDT 29.5271 USDT
2021-09-15 30.6802 USDT 56,380.0042 LINK 30.7644 USDT 29.6471 USDT 31.4546 USDT 30.5871 USDT
2021-09-14 28.4331 USDT 42,744.0128 LINK 26.8968 USDT 26.7375 USDT 30.4331 USDT 30.1800 USDT
2021-09-13 27.0608 USDT 65,735.3598 LINK 29.3846 USDT 25.1806 USDT 29.9300 USDT 27.0159 USDT
2021-09-12 28.5549 USDT 51,464.6099 LINK 26.9544 USDT 26.4181 USDT 29.7100 USDT 29.5730 USDT
2021-09-11 27.0858 USDT 19,495.3735 LINK 26.4154 USDT 26.2580 USDT 27.6600 USDT 26.7407 USDT
2021-09-10 27.2520 USDT 46,387.5277 LINK 28.0298 USDT 25.6632 USDT 29.5019 USDT 26.0687 USDT
2021-09-09 28.3170 USDT 54,108.5217 LINK 27.1570 USDT 26.4871 USDT 30.1299 USDT 28.3354 USDT
2021-09-08 26.8942 USDT 83,365.6915 LINK 28.3081 USDT 25.2000 USDT 29.1517 USDT 27.7210 USDT
2021-09-07 30.6077 USDT 205,895.3842 LINK 34.7946 USDT 23.6690 USDT 35.3476 USDT 28.0034 USDT
2021-09-06 34.5228 USDT 72,196.2626 LINK 33.5689 USDT 32.5518 USDT 36.2675 USDT 34.8590 USDT
2021-09-05 31.6319 USDT 76,149.8792 LINK 29.9069 USDT 29.5817 USDT 33.7801 USDT 33.5723 USDT
2021-09-04 30.5234 USDT 38,449.0029 LINK 30.7521 USDT 29.4713 USDT 31.1420 USDT 29.9340 USDT
2021-09-03 30.5967 USDT 76,107.9334 LINK 30.0470 USDT 29.0800 USDT 31.7455 USDT 30.7521 USDT
2021-09-02 29.7385 USDT 60,243.5094 LINK 29.7140 USDT 28.8007 USDT 30.8742 USDT 30.4155 USDT
2021-09-01 28.4792 USDT 96,230.6093 LINK 26.6061 USDT 26.0991 USDT 29.7780 USDT 29.5925 USDT
2021-08-31 26.6329 USDT 83,881.2111 LINK 24.9407 USDT 24.7641 USDT 27.5255 USDT 26.7998 USDT
2021-08-30 25.5792 USDT 39,469.1370 LINK 25.7169 USDT 24.3283 USDT 26.4327 USDT 24.9457 USDT
2021-08-29 25.5166 USDT 56,325.0337 LINK 25.7422 USDT 25.1739 USDT 26.5456 USDT 25.7385 USDT
2021-08-28 25.7377 USDT 6,383.3343 LINK 26.0500 USDT 25.3732 USDT 26.1442 USDT 25.5615 USDT
2021-08-27 25.0383 USDT 29,501.0771 LINK 24.3667 USDT 24.0519 USDT 26.1047 USDT 25.8204 USDT
2021-08-26 25.1975 USDT 51,920.2468 LINK 26.6101 USDT 23.9306 USDT 26.9072 USDT 24.9673 USDT
2021-08-25 26.0679 USDT 69,580.6131 LINK 25.7169 USDT 25.3269 USDT 26.8639 USDT 26.6116 USDT
2021-08-24 27.2966 USDT 48,985.7656 LINK 28.6397 USDT 25.7999 USDT 28.8952 USDT 26.5326 USDT
2021-08-23 28.8415 USDT 41,414.6364 LINK 27.9900 USDT 27.8000 USDT 29.2983 USDT 28.5961 USDT
2021-08-22 27.7877 USDT 35,379.0015 LINK 27.8451 USDT 26.8332 USDT 28.6530 USDT 28.1264 USDT