Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Date Price Volume Open Low High Close
2021-01-29 23.1794 USDT 22,266.3916 LINK 22.9539 USDT 22.0915 USDT 24.2000 USDT 22.8774 USDT
2021-01-28 23.2937 USDT 14,629.7014 LINK 21.0032 USDT 20.5215 USDT 24.4158 USDT 22.9908 USDT
2021-01-27 21.4548 USDT 23,003.6912 LINK 23.0836 USDT 20.1600 USDT 23.0836 USDT 20.8491 USDT
2021-01-26 22.6591 USDT 19,629.8028 LINK 23.3000 USDT 21.6827 USDT 23.8998 USDT 23.1772 USDT
2021-01-25 24.4364 USDT 23,947.5787 LINK 24.8950 USDT 22.6231 USDT 25.7432 USDT 23.7431 USDT
2021-01-24 24.3319 USDT 24,498.2592 LINK 24.7642 USDT 23.2803 USDT 24.9000 USDT 24.6744 USDT
2021-01-23 24.1960 USDT 46,485.9609 LINK 21.3829 USDT 21.3167 USDT 25.4773 USDT 24.7810 USDT
2021-01-22 20.7476 USDT 73,773.1601 LINK 18.1050 USDT 17.1519 USDT 22.4000 USDT 21.8537 USDT
2021-01-21 19.7020 USDT 46,369.7154 LINK 21.9500 USDT 18.0600 USDT 22.0000 USDT 18.3710 USDT
2021-01-20 20.5005 USDT 27,429.8134 LINK 20.5100 USDT 19.0000 USDT 21.9166 USDT 21.9000 USDT
2021-01-19 21.6644 USDT 26,285.7074 LINK 21.7088 USDT 20.1453 USDT 23.3500 USDT 20.6200 USDT
2021-01-18 21.9661 USDT 21,091.2276 LINK 23.2761 USDT 21.1500 USDT 23.5955 USDT 22.3110 USDT
2021-01-17 21.4799 USDT 30,805.7687 LINK 20.1000 USDT 19.4771 USDT 23.8311 USDT 23.4539 USDT
2021-01-16 21.5802 USDT 29,060.0099 LINK 21.1900 USDT 19.5412 USDT 22.7932 USDT 20.1689 USDT
2021-01-15 19.3998 USDT 90,210.6963 LINK 18.0000 USDT 17.5831 USDT 21.4757 USDT 20.6114 USDT
2021-01-14 16.7043 USDT 64,691.5012 LINK 16.3026 USDT 12.9600 USDT 17.7500 USDT 17.6592 USDT
2021-01-13 15.5233 USDT 29,830.3678 LINK 13.5600 USDT 13.3071 USDT 16.3026 USDT 16.0687 USDT
2021-01-12 14.4838 USDT 10,953.6541 LINK 14.5245 USDT 13.7051 USDT 15.3205 USDT 13.9357 USDT
2021-01-11 14.0815 USDT 35,457.2637 LINK 16.1856 USDT 12.0000 USDT 16.1856 USDT 14.2877 USDT
2021-01-10 16.7985 USDT 18,629.1811 LINK 17.9500 USDT 15.2490 USDT 18.4342 USDT 16.3247 USDT
2021-01-09 16.4571 USDT 11,932.9150 LINK 15.6184 USDT 15.1116 USDT 17.8735 USDT 17.7278 USDT
2021-01-08 15.1188 USDT 32,140.9492 LINK 16.0334 USDT 13.9900 USDT 16.1999 USDT 15.3604 USDT
2021-01-07 16.3708 USDT 41,048.2134 LINK 17.2635 USDT 15.4600 USDT 17.4008 USDT 16.0000 USDT
2021-01-06 15.9513 USDT 29,612.9295 LINK 14.6282 USDT 14.1826 USDT 17.2535 USDT 17.1500 USDT
2021-01-05 14.0388 USDT 19,368.8477 LINK 13.5756 USDT 13.1725 USDT 14.8803 USDT 14.5331 USDT
2021-01-04 13.9323 USDT 40,787.6484 LINK 13.7464 USDT 12.3089 USDT 15.7130 USDT 13.6287 USDT
2021-01-03 12.9017 USDT 31,746.4235 LINK 12.2917 USDT 11.9087 USDT 14.0539 USDT 13.7017 USDT
2021-01-02 11.9083 USDT 21,412.7481 LINK 11.7673 USDT 11.4800 USDT 12.4135 USDT 12.2035 USDT
2021-01-01 12.0989 USDT 10,423.6670 LINK 11.1290 USDT 11.1290 USDT 12.3836 USDT 11.8000 USDT
2020-12-31 11.3104 USDT 8,105.6775 LINK 11.1493 USDT 11.0000 USDT 11.7121 USDT 11.2261 USDT
2020-12-30 11.3502 USDT 21,076.5806 LINK 11.8044 USDT 10.6000 USDT 12.0400 USDT 11.2400 USDT
2020-12-29 11.9465 USDT 22,783.9962 LINK 12.7992 USDT 10.8558 USDT 13.0000 USDT 11.7694 USDT
2020-12-28 12.5609 USDT 20,956.2876 LINK 12.0889 USDT 11.9999 USDT 12.9176 USDT 12.6045 USDT
2020-12-27 12.0515 USDT 35,925.0223 LINK 10.9020 USDT 10.2100 USDT 13.4600 USDT 12.2531 USDT
2020-12-26 11.0081 USDT 11,038.9165 LINK 11.6282 USDT 10.6828 USDT 11.6365 USDT 11.0090 USDT
2020-12-25 11.5073 USDT 11,428.9401 LINK 11.5101 USDT 11.1032 USDT 11.9060 USDT 11.5970 USDT
2020-12-24 10.7300 USDT 15,128.2340 LINK 10.8768 USDT 9.9500 USDT 11.6463 USDT 11.5919 USDT
2020-12-23 11.1455 USDT 16,866.6232 LINK 12.8547 USDT 8.5424 USDT 12.8547 USDT 10.9469 USDT
2020-12-22 12.3214 USDT 5,945.4364 LINK 12.2531 USDT 11.8400 USDT 12.8360 USDT 12.8360 USDT
2020-12-21 12.4583 USDT 8,236.7625 LINK 13.0368 USDT 12.1910 USDT 13.1996 USDT 12.3793 USDT
2020-12-20 13.3623 USDT 11,673.6106 LINK 13.4377 USDT 12.7200 USDT 13.7500 USDT 13.0777 USDT
2020-12-19 13.7108 USDT 3,611.5958 LINK 13.4201 USDT 13.3885 USDT 13.9284 USDT 13.4660 USDT
2020-12-18 13.4410 USDT 2,501.3722 LINK 13.3915 USDT 13.2000 USDT 14.0000 USDT 13.4489 USDT
2020-12-17 13.7508 USDT 19,637.7910 LINK 13.5346 USDT 13.1077 USDT 14.4999 USDT 13.5052 USDT
2020-12-16 13.1067 USDT 12,706.9574 LINK 12.6967 USDT 12.3882 USDT 13.8294 USDT 13.5352 USDT
2020-12-15 12.7035 USDT 7,651.4142 LINK 12.8443 USDT 12.4900 USDT 13.1491 USDT 12.7000 USDT
2020-12-14 12.7215 USDT 4,204.7596 LINK 12.8885 USDT 12.4194 USDT 12.9517 USDT 12.8515 USDT
2020-12-13 12.9822 USDT 11,553.6984 LINK 12.3800 USDT 12.0889 USDT 13.2600 USDT 12.8963 USDT
2020-12-12 12.0938 USDT 4,061.5723 LINK 11.7531 USDT 11.7531 USDT 12.3797 USDT 12.2731 USDT
2020-12-11 11.7074 USDT 10,147.1087 LINK 11.8000 USDT 11.4522 USDT 12.1270 USDT 11.6600 USDT