Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Date Price Volume Open Low High Close
2022-01-19 21.9114 USDT 25,531.6560 LINK 22.9351 USDT 21.2300 USDT 23.1208 USDT 21.5500 USDT
2022-01-18 22.7862 USDT 33,468.8142 LINK 23.8361 USDT 22.0540 USDT 24.3026 USDT 22.9408 USDT
2022-01-17 24.3041 USDT 13,358.3468 LINK 25.5594 USDT 23.2960 USDT 25.5695 USDT 23.8533 USDT
2022-01-16 25.7058 USDT 8,381.0064 LINK 25.1231 USDT 24.6910 USDT 26.3202 USDT 25.6043 USDT
2022-01-15 25.6305 USDT 7,148.9672 LINK 25.7480 USDT 25.2734 USDT 26.1703 USDT 25.4188 USDT
2022-01-14 24.6243 USDT 23,431.0745 LINK 24.7817 USDT 23.9313 USDT 25.6722 USDT 25.6722 USDT
2022-01-13 25.5704 USDT 20,638.4858 LINK 26.6986 USDT 24.4420 USDT 26.7581 USDT 25.0042 USDT
2022-01-12 26.5340 USDT 19,651.4375 LINK 26.5842 USDT 25.6295 USDT 27.2302 USDT 26.8381 USDT
2022-01-11 26.6722 USDT 117,542.0759 LINK 28.0152 USDT 25.8857 USDT 28.6726 USDT 27.0651 USDT
2022-01-10 26.8370 USDT 243,427.2300 LINK 27.4168 USDT 25.1139 USDT 28.4879 USDT 27.8362 USDT
2022-01-09 27.5019 USDT 63,278.6500 LINK 25.2992 USDT 25.1188 USDT 28.6650 USDT 27.5988 USDT
2022-01-08 25.3014 USDT 41,248.1975 LINK 26.0407 USDT 23.5258 USDT 27.2968 USDT 26.0643 USDT
2022-01-07 24.9800 USDT 126,299.3286 LINK 25.4581 USDT 22.6813 USDT 27.2968 USDT 26.0554 USDT
2022-01-06 24.5643 USDT 38,131.2268 LINK 25.1628 USDT 23.3672 USDT 25.9675 USDT 24.7780 USDT
2022-01-05 25.9587 USDT 94,920.5820 LINK 23.4438 USDT 23.3349 USDT 27.4321 USDT 23.9545 USDT
2022-01-04 23.9369 USDT 37,521.6567 LINK 23.7397 USDT 22.8200 USDT 24.4515 USDT 23.7178 USDT
2022-01-03 22.6062 USDT 16,270.0753 LINK 21.8841 USDT 21.2820 USDT 23.6474 USDT 23.4195 USDT
2022-01-02 21.5487 USDT 13,144.0585 LINK 20.7607 USDT 20.6255 USDT 22.1833 USDT 21.6954 USDT
2022-01-01 20.0352 USDT 6,442.0674 LINK 19.6880 USDT 19.5839 USDT 20.5272 USDT 20.4859 USDT
2021-12-31 19.8822 USDT 12,710.4868 LINK 19.9717 USDT 19.0700 USDT 20.6067 USDT 19.6952 USDT
2021-12-30 19.8965 USDT 10,229.3645 LINK 19.7235 USDT 19.1934 USDT 20.3975 USDT 20.0019 USDT
2021-12-29 20.4291 USDT 8,938.3649 LINK 20.3194 USDT 19.6833 USDT 20.9504 USDT 20.1744 USDT
2021-12-28 21.7319 USDT 30,163.3668 LINK 22.9379 USDT 20.3638 USDT 22.9626 USDT 20.5089 USDT
2021-12-27 23.6179 USDT 17,360.3198 LINK 22.9977 USDT 22.7760 USDT 24.4667 USDT 23.6260 USDT
2021-12-26 22.2501 USDT 22,288.5735 LINK 22.0837 USDT 21.1430 USDT 23.5552 USDT 23.0683 USDT
2021-12-25 21.7965 USDT 15,252.8954 LINK 21.3541 USDT 21.3129 USDT 22.3485 USDT 22.1010 USDT
2021-12-24 22.1666 USDT 25,573.9316 LINK 22.1716 USDT 21.2440 USDT 22.6277 USDT 21.5446 USDT
2021-12-23 21.2925 USDT 67,365.3426 LINK 19.8887 USDT 19.5637 USDT 22.1858 USDT 22.1710 USDT
2021-12-22 20.0108 USDT 19,889.8209 LINK 19.4566 USDT 19.2299 USDT 20.7954 USDT 19.9012 USDT
2021-12-21 19.1236 USDT 12,611.1640 LINK 18.7626 USDT 18.3847 USDT 19.3953 USDT 19.3530 USDT
2021-12-20 18.5637 USDT 8,553.1470 LINK 18.8547 USDT 18.0600 USDT 19.1687 USDT 18.8443 USDT
2021-12-19 19.6359 USDT 16,176.5813 LINK 19.4558 USDT 18.8344 USDT 20.3479 USDT 19.1996 USDT
2021-12-18 19.2847 USDT 14,011.0491 LINK 18.2101 USDT 17.8494 USDT 19.9835 USDT 19.3929 USDT
2021-12-17 18.3380 USDT 22,512.4063 LINK 18.7707 USDT 17.7720 USDT 19.2216 USDT 18.3118 USDT
2021-12-16 19.8088 USDT 21,553.1552 LINK 19.7594 USDT 18.8944 USDT 20.3055 USDT 18.9651 USDT
2021-12-15 18.4765 USDT 32,982.0779 LINK 18.5239 USDT 17.3000 USDT 19.9717 USDT 19.4011 USDT
2021-12-14 18.0591 USDT 19,730.7173 LINK 17.7051 USDT 17.4634 USDT 18.5788 USDT 18.2860 USDT
2021-12-13 18.4738 USDT 21,031.7143 LINK 20.3668 USDT 17.3281 USDT 20.3930 USDT 18.0345 USDT
2021-12-12 19.8068 USDT 11,175.8486 LINK 19.9500 USDT 19.2397 USDT 20.7674 USDT 20.4882 USDT
2021-12-11 19.4488 USDT 11,710.1421 LINK 18.4654 USDT 18.2015 USDT 20.1822 USDT 20.0342 USDT
2021-12-10 19.8188 USDT 25,419.9821 LINK 20.3207 USDT 18.8554 USDT 20.7935 USDT 18.8554 USDT
2021-12-09 21.2065 USDT 37,236.3968 LINK 22.8979 USDT 20.3063 USDT 23.0180 USDT 20.6804 USDT
2021-12-08 22.1608 USDT 47,002.5219 LINK 21.0758 USDT 20.8142 USDT 23.1451 USDT 22.6535 USDT
2021-12-07 20.4061 USDT 24,269.8142 LINK 19.9237 USDT 19.7101 USDT 21.1057 USDT 20.2061 USDT
2021-12-06 18.3495 USDT 35,244.3475 LINK 19.4939 USDT 17.2444 USDT 19.7724 USDT 19.6480 USDT
2021-12-05 19.3894 USDT 40,276.5249 LINK 20.6624 USDT 18.5000 USDT 20.8971 USDT 19.0917 USDT
2021-12-04 19.0696 USDT 135,136.0624 LINK 23.2440 USDT 15.5844 USDT 23.2440 USDT 20.5204 USDT
2021-12-03 23.7926 USDT 21,785.1813 LINK 24.5734 USDT 22.5472 USDT 25.7938 USDT 23.3618 USDT
2021-12-02 24.7767 USDT 5,681.1027 LINK 25.2641 USDT 24.1889 USDT 25.2641 USDT 24.7268 USDT
2021-12-01 26.0034 USDT 16,058.0254 LINK 25.2702 USDT 24.9654 USDT 26.8793 USDT 25.3530 USDT