Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
23.1578 USDT |
35,336.4024 LINK |
22.5969 USDT |
21.8278 USDT |
23.9125 USDT |
21.9407 USDT |
| 2021-07-31 |
21.9780 USDT |
32,819.8754 LINK |
22.2160 USDT |
21.3094 USDT |
23.2976 USDT |
23.0010 USDT |
| 2021-07-30 |
21.0200 USDT |
60,112.1388 LINK |
19.3761 USDT |
18.8578 USDT |
22.8400 USDT |
22.2047 USDT |
| 2021-07-29 |
18.9584 USDT |
26,330.9622 LINK |
19.0814 USDT |
18.6053 USDT |
19.1247 USDT |
18.8800 USDT |
| 2021-07-28 |
19.4636 USDT |
28,076.4991 LINK |
19.4765 USDT |
18.6495 USDT |
19.9438 USDT |
19.1198 USDT |
| 2021-07-27 |
18.9222 USDT |
50,354.6106 LINK |
18.0014 USDT |
17.6122 USDT |
19.5363 USDT |
19.2935 USDT |
| 2021-07-26 |
18.6088 USDT |
99,106.6188 LINK |
16.7673 USDT |
16.6741 USDT |
22.0000 USDT |
18.2587 USDT |
| 2021-07-25 |
16.5030 USDT |
22,640.0443 LINK |
16.6414 USDT |
16.1912 USDT |
17.0058 USDT |
16.5992 USDT |
| 2021-07-24 |
16.6643 USDT |
35,322.3360 LINK |
16.4147 USDT |
16.0918 USDT |
17.1141 USDT |
16.6134 USDT |
| 2021-07-23 |
15.4448 USDT |
60,283.3329 LINK |
16.0233 USDT |
14.6321 USDT |
16.4430 USDT |
15.8990 USDT |
| 2021-07-22 |
15.4851 USDT |
30,058.1308 LINK |
15.2992 USDT |
15.0000 USDT |
16.1153 USDT |
16.0353 USDT |
| 2021-07-21 |
14.8676 USDT |
50,075.0470 LINK |
13.7370 USDT |
13.4913 USDT |
15.7376 USDT |
15.1959 USDT |
| 2021-07-20 |
13.7874 USDT |
47,684.8395 LINK |
14.4978 USDT |
13.4000 USDT |
14.7336 USDT |
13.7655 USDT |
| 2021-07-19 |
14.8352 USDT |
31,988.0705 LINK |
15.4879 USDT |
14.4327 USDT |
15.6031 USDT |
14.5486 USDT |
| 2021-07-18 |
15.6781 USDT |
39,630.2928 LINK |
15.4682 USDT |
15.2101 USDT |
16.0360 USDT |
15.4631 USDT |
| 2021-07-17 |
15.3477 USDT |
12,914.2227 LINK |
15.3705 USDT |
15.0379 USDT |
15.6623 USDT |
15.4130 USDT |
| 2021-07-16 |
15.5522 USDT |
15,251.8840 LINK |
15.7799 USDT |
15.1672 USDT |
16.2989 USDT |
15.2069 USDT |
| 2021-07-15 |
16.1147 USDT |
15,785.4663 LINK |
16.9142 USDT |
15.5276 USDT |
17.1993 USDT |
15.5896 USDT |
| 2021-07-14 |
16.6104 USDT |
7,917.3615 LINK |
16.8817 USDT |
16.0538 USDT |
17.3599 USDT |
17.2116 USDT |
| 2021-07-13 |
17.2076 USDT |
10,858.0880 LINK |
17.5258 USDT |
16.6904 USDT |
17.7455 USDT |
16.8112 USDT |
| 2021-07-12 |
17.6985 USDT |
15,792.8857 LINK |
18.2824 USDT |
17.1327 USDT |
18.5966 USDT |
17.5466 USDT |
| 2021-07-11 |
18.5102 USDT |
6,017.5911 LINK |
18.2400 USDT |
17.8850 USDT |
18.5770 USDT |
18.3738 USDT |
| 2021-07-10 |
18.2093 USDT |
4,759.2534 LINK |
18.7658 USDT |
17.7774 USDT |
18.9593 USDT |
18.2671 USDT |
| 2021-07-09 |
18.1819 USDT |
12,898.3436 LINK |
18.2866 USDT |
17.6664 USDT |
18.8249 USDT |
18.7180 USDT |
| 2021-07-08 |
18.8445 USDT |
21,951.7637 LINK |
19.7300 USDT |
18.1488 USDT |
19.7534 USDT |
18.3456 USDT |
| 2021-07-07 |
20.6901 USDT |
45,219.5521 LINK |
20.0030 USDT |
19.6405 USDT |
21.2494 USDT |
19.8425 USDT |
| 2021-07-06 |
19.6226 USDT |
38,573.6296 LINK |
18.3443 USDT |
18.3443 USDT |
20.2200 USDT |
19.9213 USDT |
| 2021-07-05 |
18.4689 USDT |
15,260.6538 LINK |
19.2434 USDT |
17.8025 USDT |
19.2434 USDT |
18.5767 USDT |
| 2021-07-04 |
19.1639 USDT |
19,829.7459 LINK |
18.5290 USDT |
18.0270 USDT |
19.8536 USDT |
19.3778 USDT |
| 2021-07-03 |
18.4904 USDT |
10,454.3754 LINK |
18.3251 USDT |
17.8850 USDT |
18.8860 USDT |
18.4241 USDT |
| 2021-07-02 |
17.7019 USDT |
20,160.5354 LINK |
18.1822 USDT |
17.2929 USDT |
18.4725 USDT |
18.3404 USDT |
| 2021-07-01 |
18.0823 USDT |
26,259.6788 LINK |
19.3981 USDT |
17.6535 USDT |
19.3981 USDT |
18.4042 USDT |
| 2021-06-30 |
18.9062 USDT |
36,288.4899 LINK |
19.5287 USDT |
18.1822 USDT |
19.7387 USDT |
19.4691 USDT |
| 2021-06-29 |
19.7495 USDT |
28,748.2192 LINK |
18.8082 USDT |
18.8082 USDT |
20.5035 USDT |
19.4143 USDT |
| 2021-06-28 |
18.5256 USDT |
18,910.8166 LINK |
18.3923 USDT |
17.9333 USDT |
19.4334 USDT |
18.8421 USDT |
| 2021-06-27 |
17.1692 USDT |
29,742.2948 LINK |
16.9434 USDT |
16.6107 USDT |
17.8434 USDT |
17.8434 USDT |
| 2021-06-26 |
16.5483 USDT |
56,966.5855 LINK |
16.8450 USDT |
15.9713 USDT |
17.4805 USDT |
16.5931 USDT |
| 2021-06-25 |
17.8147 USDT |
72,109.3970 LINK |
19.0777 USDT |
16.8589 USDT |
19.4224 USDT |
16.9620 USDT |
| 2021-06-24 |
18.5838 USDT |
33,371.0958 LINK |
18.3881 USDT |
17.4409 USDT |
19.5000 USDT |
18.8620 USDT |
| 2021-06-23 |
18.2424 USDT |
34,042.5669 LINK |
16.6614 USDT |
16.6075 USDT |
19.1683 USDT |
17.9906 USDT |
| 2021-06-22 |
16.4113 USDT |
72,235.4577 LINK |
17.4064 USDT |
15.0113 USDT |
18.7332 USDT |
16.6406 USDT |
| 2021-06-21 |
18.7277 USDT |
56,367.7610 LINK |
21.6640 USDT |
17.0783 USDT |
21.7630 USDT |
17.0783 USDT |
| 2021-06-20 |
20.3349 USDT |
29,712.1398 LINK |
20.1879 USDT |
19.0706 USDT |
22.0354 USDT |
21.8076 USDT |
| 2021-06-19 |
21.1741 USDT |
13,097.9323 LINK |
21.1708 USDT |
20.4500 USDT |
21.8933 USDT |
20.6645 USDT |
| 2021-06-18 |
21.7229 USDT |
25,072.2585 LINK |
23.2337 USDT |
20.5442 USDT |
23.3219 USDT |
20.9975 USDT |
| 2021-06-17 |
23.6840 USDT |
19,102.2100 LINK |
22.9906 USDT |
22.8741 USDT |
24.4168 USDT |
23.2501 USDT |
| 2021-06-16 |
23.8283 USDT |
43,776.1753 LINK |
24.4384 USDT |
22.9836 USDT |
24.6216 USDT |
23.1419 USDT |
| 2021-06-15 |
25.4362 USDT |
34,843.5495 LINK |
24.9953 USDT |
24.4724 USDT |
26.4470 USDT |
24.7843 USDT |
| 2021-06-14 |
24.1391 USDT |
24,471.3594 LINK |
23.6031 USDT |
22.8711 USDT |
25.1864 USDT |
24.5960 USDT |
| 2021-06-13 |
21.9886 USDT |
36,262.7193 LINK |
21.4947 USDT |
20.4604 USDT |
23.8077 USDT |
23.2872 USDT |