Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
6.0095 USDT |
10,152.7862 LINK |
5.9740 USDT |
5.9319 USDT |
6.0800 USDT |
6.0060 USDT |
| 2023-09-12 |
5.9545 USDT |
20,728.0283 LINK |
5.8234 USDT |
5.8234 USDT |
6.0556 USDT |
5.9727 USDT |
| 2023-09-11 |
5.8245 USDT |
35,401.3418 LINK |
6.0190 USDT |
5.7477 USDT |
6.0190 USDT |
5.8206 USDT |
| 2023-09-10 |
6.0643 USDT |
13,702.5870 LINK |
6.1540 USDT |
5.9666 USDT |
6.1541 USDT |
6.0509 USDT |
| 2023-09-09 |
6.2063 USDT |
4,515.2405 LINK |
6.2779 USDT |
6.1646 USDT |
6.2851 USDT |
6.1670 USDT |
| 2023-09-08 |
6.2497 USDT |
4,576.1844 LINK |
6.3614 USDT |
6.1596 USDT |
6.3930 USDT |
6.2535 USDT |
| 2023-09-07 |
6.3528 USDT |
6,824.1039 LINK |
6.3130 USDT |
6.2144 USDT |
6.4643 USDT |
6.4118 USDT |
| 2023-09-06 |
6.2319 USDT |
19,793.0638 LINK |
6.1501 USDT |
6.1014 USDT |
6.3321 USDT |
6.2680 USDT |
| 2023-09-05 |
6.0461 USDT |
8,137.9990 LINK |
5.9977 USDT |
5.9149 USDT |
6.1419 USDT |
6.1335 USDT |
| 2023-09-04 |
6.0387 USDT |
30,582.7625 LINK |
6.0355 USDT |
5.9792 USDT |
6.1581 USDT |
5.9994 USDT |
| 2023-09-03 |
6.0107 USDT |
3,080.2998 LINK |
5.9793 USDT |
5.9580 USDT |
6.0590 USDT |
6.0192 USDT |
| 2023-09-02 |
5.9522 USDT |
1,658.5393 LINK |
5.9408 USDT |
5.9010 USDT |
5.9939 USDT |
5.9357 USDT |
| 2023-09-01 |
5.9786 USDT |
10,387.9379 LINK |
5.8896 USDT |
5.8258 USDT |
6.0300 USDT |
5.9299 USDT |
| 2023-08-31 |
5.9522 USDT |
45,203.9691 LINK |
5.9225 USDT |
5.7483 USDT |
6.0520 USDT |
5.8285 USDT |
| 2023-08-30 |
5.9800 USDT |
14,819.0371 LINK |
6.1834 USDT |
5.8884 USDT |
6.1834 USDT |
5.9482 USDT |
| 2023-08-29 |
6.1226 USDT |
31,151.3870 LINK |
5.9808 USDT |
5.8622 USDT |
6.3121 USDT |
6.1885 USDT |
| 2023-08-28 |
5.9639 USDT |
11,732.0186 LINK |
5.9932 USDT |
5.8650 USDT |
6.0349 USDT |
5.9519 USDT |
| 2023-08-27 |
5.9975 USDT |
1,487.0777 LINK |
5.9716 USDT |
5.9714 USDT |
6.0390 USDT |
6.0299 USDT |
| 2023-08-26 |
5.9998 USDT |
2,476.4323 LINK |
6.0063 USDT |
5.9604 USDT |
6.0376 USDT |
6.0033 USDT |
| 2023-08-25 |
5.9963 USDT |
13,517.6800 LINK |
6.0798 USDT |
5.9222 USDT |
6.0798 USDT |
5.9650 USDT |
| 2023-08-24 |
6.1193 USDT |
19,313.1946 LINK |
6.3551 USDT |
5.9930 USDT |
6.3551 USDT |
6.0469 USDT |
| 2023-08-23 |
6.2806 USDT |
15,526.0179 LINK |
6.1190 USDT |
6.1161 USDT |
6.4203 USDT |
6.3209 USDT |
| 2023-08-22 |
6.0905 USDT |
18,120.1823 LINK |
6.1665 USDT |
5.8783 USDT |
6.2550 USDT |
5.9986 USDT |
| 2023-08-21 |
6.1884 USDT |
21,396.7700 LINK |
6.2160 USDT |
6.0101 USDT |
6.2561 USDT |
6.1793 USDT |
| 2023-08-20 |
6.1744 USDT |
3,399.9135 LINK |
6.1848 USDT |
6.1231 USDT |
6.2337 USDT |
6.2003 USDT |
| 2023-08-19 |
6.1678 USDT |
11,337.2665 LINK |
6.2220 USDT |
6.1212 USDT |
6.2617 USDT |
6.1629 USDT |
| 2023-08-18 |
6.1954 USDT |
37,957.8598 LINK |
6.1761 USDT |
6.0849 USDT |
6.2809 USDT |
6.2207 USDT |
| 2023-08-17 |
6.2315 USDT |
76,821.9523 LINK |
6.7547 USDT |
5.8000 USDT |
6.8644 USDT |
6.2394 USDT |
| 2023-08-16 |
6.7862 USDT |
23,351.7822 LINK |
7.0673 USDT |
6.6100 USDT |
7.0681 USDT |
6.7410 USDT |
| 2023-08-15 |
7.0843 USDT |
24,576.3340 LINK |
7.3797 USDT |
6.7926 USDT |
7.4275 USDT |
7.0435 USDT |
| 2023-08-14 |
7.4598 USDT |
7,042.6429 LINK |
7.3473 USDT |
7.3124 USDT |
7.6122 USDT |
7.4296 USDT |
| 2023-08-13 |
7.4696 USDT |
8,737.3327 LINK |
7.4798 USDT |
7.3276 USDT |
7.5520 USDT |
7.3576 USDT |
| 2023-08-12 |
7.4540 USDT |
3,210.4814 LINK |
7.4790 USDT |
7.3882 USDT |
7.5207 USDT |
7.3882 USDT |
| 2023-08-11 |
7.5210 USDT |
7,429.3208 LINK |
7.6240 USDT |
7.4161 USDT |
7.6240 USDT |
7.4478 USDT |
| 2023-08-10 |
7.6578 USDT |
14,465.4604 LINK |
7.7063 USDT |
7.5625 USDT |
7.7368 USDT |
7.6147 USDT |
| 2023-08-09 |
7.7017 USDT |
22,636.3048 LINK |
7.4668 USDT |
7.3776 USDT |
7.8958 USDT |
7.7500 USDT |
| 2023-08-08 |
7.3434 USDT |
33,976.0967 LINK |
7.3139 USDT |
7.0427 USDT |
7.5269 USDT |
7.4181 USDT |
| 2023-08-07 |
7.1212 USDT |
24,281.3752 LINK |
7.1046 USDT |
6.9500 USDT |
7.3830 USDT |
7.2920 USDT |
| 2023-08-06 |
7.1362 USDT |
1,625.6023 LINK |
7.2380 USDT |
7.0813 USDT |
7.2636 USDT |
7.1637 USDT |
| 2023-08-05 |
7.2025 USDT |
2,374.3909 LINK |
7.1586 USDT |
7.1077 USDT |
7.2437 USDT |
7.2189 USDT |
| 2023-08-04 |
7.1529 USDT |
12,870.9477 LINK |
7.1263 USDT |
7.0219 USDT |
7.2587 USDT |
7.1157 USDT |
| 2023-08-03 |
7.2519 USDT |
16,326.7865 LINK |
7.3381 USDT |
7.1598 USDT |
7.3900 USDT |
7.1680 USDT |
| 2023-08-02 |
7.5006 USDT |
14,128.1300 LINK |
7.6390 USDT |
7.3526 USDT |
7.7087 USDT |
7.3752 USDT |
| 2023-08-01 |
7.4163 USDT |
14,721.8695 LINK |
7.5768 USDT |
7.2419 USDT |
7.5768 USDT |
7.5530 USDT |
| 2023-07-31 |
7.5814 USDT |
3,128.2306 LINK |
7.5614 USDT |
7.4948 USDT |
7.6731 USDT |
7.4951 USDT |
| 2023-07-30 |
7.5855 USDT |
7,499.7011 LINK |
7.8186 USDT |
7.3652 USDT |
7.8416 USDT |
7.5285 USDT |
| 2023-07-29 |
7.7606 USDT |
11,157.2726 LINK |
7.7671 USDT |
7.7267 USDT |
7.8786 USDT |
7.8642 USDT |
| 2023-07-28 |
7.8545 USDT |
18,951.0042 LINK |
7.9783 USDT |
7.7955 USDT |
8.0632 USDT |
7.8428 USDT |
| 2023-07-27 |
7.9881 USDT |
29,530.7867 LINK |
7.6978 USDT |
7.6978 USDT |
8.1206 USDT |
7.9853 USDT |
| 2023-07-26 |
7.6441 USDT |
8,682.7563 LINK |
7.3633 USDT |
7.2970 USDT |
7.8309 USDT |
7.7565 USDT |