Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Price
Date Price Volume Open Low High Close
2023-05-11 6.3604 USDT 12,112.0238 LINK 6.5695 USDT 6.2300 USDT 6.5695 USDT 6.3410 USDT
2023-05-10 6.5114 USDT 9,721.2442 LINK 6.5239 USDT 6.3058 USDT 6.6875 USDT 6.5695 USDT
2023-05-09 6.5256 USDT 10,101.0742 LINK 6.6190 USDT 6.4643 USDT 6.6191 USDT 6.5165 USDT
2023-05-08 6.7406 USDT 65,405.8089 LINK 6.8671 USDT 6.4044 USDT 7.7780 USDT 6.5829 USDT
2023-05-07 6.9289 USDT 3,444.2522 LINK 6.9315 USDT 6.8900 USDT 6.9630 USDT 6.9270 USDT
2023-05-06 7.0227 USDT 5,144.0733 LINK 7.2570 USDT 6.8735 USDT 7.2570 USDT 6.9337 USDT
2023-05-05 7.1158 USDT 10,329.1284 LINK 7.0280 USDT 6.9113 USDT 7.2738 USDT 7.2699 USDT
2023-05-04 7.0882 USDT 5,032.2734 LINK 7.1254 USDT 6.9589 USDT 7.1500 USDT 6.9867 USDT
2023-05-03 6.9217 USDT 11,098.7266 LINK 6.9458 USDT 6.8313 USDT 7.1435 USDT 7.1435 USDT
2023-05-02 6.8974 USDT 6,361.1266 LINK 6.8971 USDT 6.8130 USDT 7.0030 USDT 6.9880 USDT
2023-05-01 6.9020 USDT 10,297.5652 LINK 7.0057 USDT 6.7836 USDT 7.0280 USDT 6.8861 USDT
2023-04-30 7.1893 USDT 3,116.6920 LINK 7.1650 USDT 7.0378 USDT 7.3000 USDT 7.0718 USDT
2023-04-29 7.1675 USDT 3,587.0180 LINK 7.0320 USDT 7.0029 USDT 7.2107 USDT 7.1901 USDT
2023-04-28 7.0385 USDT 7,263.7272 LINK 7.1744 USDT 6.9682 USDT 7.1744 USDT 7.0408 USDT
2023-04-27 7.0837 USDT 4,019.7663 LINK 6.9971 USDT 6.9971 USDT 7.2136 USDT 7.1688 USDT
2023-04-26 7.2339 USDT 22,731.9774 LINK 7.2946 USDT 6.7295 USDT 7.5000 USDT 6.9841 USDT
2023-04-25 7.0394 USDT 7,862.6756 LINK 7.0732 USDT 6.9682 USDT 7.2889 USDT 7.2840 USDT
2023-04-24 7.1314 USDT 1,539.4801 LINK 7.0892 USDT 7.0029 USDT 7.2553 USDT 7.0882 USDT
2023-04-23 7.0226 USDT 6,854.7900 LINK 7.1305 USDT 6.8838 USDT 7.1308 USDT 7.0758 USDT
2023-04-22 7.1666 USDT 13,717.1721 LINK 7.1308 USDT 7.0895 USDT 7.2110 USDT 7.1732 USDT
2023-04-21 7.2827 USDT 9,407.4778 LINK 7.4900 USDT 7.0369 USDT 7.5711 USDT 7.0487 USDT
2023-04-20 7.6416 USDT 14,938.9907 LINK 7.8218 USDT 7.4593 USDT 7.9641 USDT 7.5777 USDT
2023-04-19 8.0520 USDT 54,202.5117 LINK 8.5579 USDT 7.7263 USDT 8.5641 USDT 7.8728 USDT
2023-04-18 8.5716 USDT 33,849.5145 LINK 8.1565 USDT 8.0354 USDT 8.7981 USDT 8.5883 USDT
2023-04-17 8.1441 USDT 12,265.2491 LINK 8.1021 USDT 7.8717 USDT 8.2875 USDT 8.2051 USDT
2023-04-16 8.0416 USDT 8,211.9316 LINK 8.0441 USDT 7.9086 USDT 8.1801 USDT 8.1432 USDT
2023-04-15 7.9158 USDT 33,650.4995 LINK 7.7188 USDT 7.6239 USDT 8.0805 USDT 8.0207 USDT
2023-04-14 7.7422 USDT 29,377.4715 LINK 7.4755 USDT 7.4755 USDT 7.9004 USDT 7.7474 USDT
2023-04-13 7.3356 USDT 15,986.4061 LINK 7.2150 USDT 7.1863 USDT 7.5406 USDT 7.4586 USDT
2023-04-12 7.2542 USDT 5,506.6442 LINK 7.3255 USDT 7.1070 USDT 7.3655 USDT 7.2271 USDT
2023-04-11 7.3907 USDT 8,680.0465 LINK 7.3472 USDT 7.2995 USDT 7.4530 USDT 7.3343 USDT
2023-04-10 7.2757 USDT 4,625.7076 LINK 7.2041 USDT 7.1394 USDT 7.3542 USDT 7.3367 USDT
2023-04-09 7.1435 USDT 2,184.4845 LINK 7.1257 USDT 7.0603 USDT 7.2380 USDT 7.2380 USDT
2023-04-08 7.2199 USDT 3,285.7027 LINK 7.2712 USDT 7.1192 USDT 7.2817 USDT 7.1204 USDT
2023-04-07 7.1830 USDT 3,025.9770 LINK 7.2054 USDT 7.1040 USDT 7.2598 USDT 7.2598 USDT
2023-04-06 7.2146 USDT 3,588.5603 LINK 7.3182 USDT 7.1246 USDT 7.3182 USDT 7.1945 USDT
2023-04-05 7.4191 USDT 8,584.9596 LINK 7.3538 USDT 7.2259 USDT 7.5961 USDT 7.3000 USDT
2023-04-04 7.3543 USDT 5,385.4182 LINK 7.2259 USDT 7.2146 USDT 7.4675 USDT 7.4216 USDT
2023-04-03 7.2672 USDT 8,017.9003 LINK 7.2627 USDT 7.0336 USDT 7.4322 USDT 7.0977 USDT
2023-04-02 7.3568 USDT 14,733.8331 LINK 7.5173 USDT 7.2030 USDT 7.5300 USDT 7.2398 USDT
2023-04-01 7.5209 USDT 4,748.6864 LINK 7.6273 USDT 7.4440 USDT 7.6273 USDT 7.5526 USDT
2023-03-31 7.5019 USDT 16,088.8235 LINK 7.2479 USDT 7.2477 USDT 7.6672 USDT 7.6427 USDT
2023-03-30 7.3559 USDT 6,317.0754 LINK 7.3716 USDT 7.1422 USDT 7.5454 USDT 7.2406 USDT
2023-03-29 7.2677 USDT 20,009.2709 LINK 6.9562 USDT 6.9408 USDT 7.4929 USDT 7.4063 USDT
2023-03-28 6.8439 USDT 14,334.5917 LINK 6.8641 USDT 6.7577 USDT 7.0368 USDT 6.9734 USDT
2023-03-27 6.9745 USDT 11,940.2715 LINK 7.2464 USDT 6.7599 USDT 7.2464 USDT 6.8349 USDT
2023-03-26 7.2154 USDT 2,735.6461 LINK 7.0899 USDT 7.0899 USDT 7.2707 USDT 7.2204 USDT
2023-03-25 7.0949 USDT 2,406.9980 LINK 7.1745 USDT 6.9890 USDT 7.2442 USDT 7.0579 USDT
2023-03-24 7.3018 USDT 13,319.4910 LINK 7.6327 USDT 7.1207 USDT 7.6500 USDT 7.2191 USDT
2023-03-23 7.4742 USDT 12,082.2527 LINK 7.1614 USDT 7.0993 USDT 7.6310 USDT 7.6074 USDT