Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
6.0519 USDT |
20,244.4552 LINK |
5.8300 USDT |
5.7966 USDT |
6.1828 USDT |
5.9077 USDT |
| 2023-06-28 |
5.9026 USDT |
18,453.2299 LINK |
6.1547 USDT |
5.7166 USDT |
6.1547 USDT |
5.8357 USDT |
| 2023-06-27 |
6.1653 USDT |
5,542.2360 LINK |
6.0758 USDT |
6.0577 USDT |
6.2487 USDT |
6.1950 USDT |
| 2023-06-26 |
6.0978 USDT |
8,097.1000 LINK |
6.1308 USDT |
6.0214 USDT |
6.2516 USDT |
6.0572 USDT |
| 2023-06-25 |
6.2514 USDT |
6,999.5404 LINK |
6.1348 USDT |
6.0651 USDT |
6.3639 USDT |
6.0651 USDT |
| 2023-06-24 |
6.1104 USDT |
27,829.7768 LINK |
6.0337 USDT |
5.9183 USDT |
6.1896 USDT |
6.1212 USDT |
| 2023-06-23 |
5.9749 USDT |
16,409.6642 LINK |
5.6084 USDT |
5.5633 USDT |
6.1503 USDT |
6.1066 USDT |
| 2023-06-22 |
5.6907 USDT |
12,477.6511 LINK |
5.5892 USDT |
5.5138 USDT |
5.8237 USDT |
5.5888 USDT |
| 2023-06-21 |
5.4514 USDT |
14,382.8520 LINK |
5.2725 USDT |
5.2548 USDT |
5.5635 USDT |
5.5353 USDT |
| 2023-06-20 |
5.1506 USDT |
15,368.6716 LINK |
5.1325 USDT |
5.0113 USDT |
5.2734 USDT |
5.2659 USDT |
| 2023-06-19 |
5.1076 USDT |
17,030.4267 LINK |
5.1447 USDT |
5.0077 USDT |
5.1817 USDT |
5.1074 USDT |
| 2023-06-18 |
5.1641 USDT |
10,311.0782 LINK |
5.2500 USDT |
5.0980 USDT |
5.2829 USDT |
5.1740 USDT |
| 2023-06-17 |
5.3296 USDT |
2,504.4962 LINK |
5.3000 USDT |
5.2469 USDT |
5.3892 USDT |
5.2777 USDT |
| 2023-06-16 |
5.2523 USDT |
7,630.2927 LINK |
5.2867 USDT |
5.1432 USDT |
5.3720 USDT |
5.3440 USDT |
| 2023-06-15 |
5.2966 USDT |
15,524.1246 LINK |
5.3111 USDT |
5.1676 USDT |
5.4123 USDT |
5.3860 USDT |
| 2023-06-14 |
5.3183 USDT |
5,047.3066 LINK |
5.3754 USDT |
5.1528 USDT |
5.4914 USDT |
5.2293 USDT |
| 2023-06-13 |
5.2391 USDT |
5,350.2872 LINK |
5.1663 USDT |
5.1200 USDT |
5.4015 USDT |
5.2532 USDT |
| 2023-06-12 |
5.0954 USDT |
6,546.9417 LINK |
5.1355 USDT |
5.0088 USDT |
5.1793 USDT |
5.1741 USDT |
| 2023-06-11 |
5.1702 USDT |
12,521.2049 LINK |
5.2296 USDT |
5.1028 USDT |
5.2296 USDT |
5.1726 USDT |
| 2023-06-10 |
5.1475 USDT |
94,463.8799 LINK |
5.9795 USDT |
4.9263 USDT |
5.9795 USDT |
5.2085 USDT |
| 2023-06-09 |
5.9616 USDT |
1,700.5240 LINK |
5.9918 USDT |
5.9371 USDT |
6.0569 USDT |
5.9862 USDT |
| 2023-06-08 |
5.9832 USDT |
1,613.2977 LINK |
5.9132 USDT |
5.9036 USDT |
6.0309 USDT |
6.0067 USDT |
| 2023-06-07 |
6.0544 USDT |
6,999.7508 LINK |
6.2260 USDT |
5.8840 USDT |
6.2637 USDT |
5.9110 USDT |
| 2023-06-06 |
6.1824 USDT |
10,500.8114 LINK |
6.0750 USDT |
6.0221 USDT |
6.3063 USDT |
6.2575 USDT |
| 2023-06-05 |
6.1305 USDT |
24,968.1654 LINK |
6.4614 USDT |
5.9774 USDT |
6.4614 USDT |
6.0411 USDT |
| 2023-06-04 |
6.4993 USDT |
4,969.7162 LINK |
6.4186 USDT |
6.4004 USDT |
6.5270 USDT |
6.5065 USDT |
| 2023-06-03 |
6.3961 USDT |
6,495.1729 LINK |
6.4551 USDT |
6.3713 USDT |
6.4551 USDT |
6.3921 USDT |
| 2023-06-02 |
6.3968 USDT |
3,935.4522 LINK |
6.3387 USDT |
6.3140 USDT |
6.4675 USDT |
6.4569 USDT |
| 2023-06-01 |
6.3886 USDT |
3,190.7592 LINK |
6.4880 USDT |
6.3395 USDT |
6.4918 USDT |
6.3652 USDT |
| 2023-05-31 |
6.4691 USDT |
12,966.3074 LINK |
6.6076 USDT |
6.4109 USDT |
6.6254 USDT |
6.4684 USDT |
| 2023-05-30 |
6.6190 USDT |
2,913.4257 LINK |
6.6584 USDT |
6.5506 USDT |
6.6584 USDT |
6.6136 USDT |
| 2023-05-29 |
6.6331 USDT |
8,258.6450 LINK |
6.6290 USDT |
6.5339 USDT |
6.6678 USDT |
6.6465 USDT |
| 2023-05-28 |
6.5458 USDT |
5,946.2911 LINK |
6.4421 USDT |
6.4421 USDT |
6.6462 USDT |
6.6462 USDT |
| 2023-05-27 |
6.3911 USDT |
1,007.8869 LINK |
6.3619 USDT |
6.3438 USDT |
6.4356 USDT |
6.4270 USDT |
| 2023-05-26 |
6.3476 USDT |
4,063.2931 LINK |
6.2944 USDT |
6.2452 USDT |
6.3730 USDT |
6.3581 USDT |
| 2023-05-25 |
6.2351 USDT |
6,640.6005 LINK |
6.3047 USDT |
6.1700 USDT |
6.3384 USDT |
6.2832 USDT |
| 2023-05-24 |
6.2764 USDT |
5,515.9587 LINK |
6.4857 USDT |
6.2138 USDT |
6.4857 USDT |
6.3358 USDT |
| 2023-05-23 |
6.5518 USDT |
2,155.1828 LINK |
6.5072 USDT |
6.4782 USDT |
6.6341 USDT |
6.5254 USDT |
| 2023-05-22 |
6.4809 USDT |
2,613.8243 LINK |
6.3811 USDT |
6.3411 USDT |
6.5940 USDT |
6.5345 USDT |
| 2023-05-21 |
6.4292 USDT |
1,617.2880 LINK |
6.5300 USDT |
6.3668 USDT |
6.5300 USDT |
6.4075 USDT |
| 2023-05-20 |
6.5062 USDT |
732.0101 LINK |
6.4832 USDT |
6.4782 USDT |
6.5279 USDT |
6.4896 USDT |
| 2023-05-19 |
6.5000 USDT |
43,725.3869 LINK |
6.5140 USDT |
6.4675 USDT |
6.5467 USDT |
6.4832 USDT |
| 2023-05-18 |
6.5963 USDT |
2,399.7850 LINK |
6.7509 USDT |
6.4353 USDT |
6.7509 USDT |
6.5473 USDT |
| 2023-05-17 |
6.7015 USDT |
4,136.3010 LINK |
6.6852 USDT |
6.5652 USDT |
6.8027 USDT |
6.7556 USDT |
| 2023-05-16 |
6.6655 USDT |
4,423.3217 LINK |
6.6598 USDT |
6.5652 USDT |
6.7190 USDT |
6.6192 USDT |
| 2023-05-15 |
6.6446 USDT |
2,626.7850 LINK |
6.5521 USDT |
6.4669 USDT |
6.7029 USDT |
6.6780 USDT |
| 2023-05-14 |
6.5153 USDT |
1,267.9733 LINK |
6.4748 USDT |
6.4417 USDT |
6.6072 USDT |
6.5016 USDT |
| 2023-05-13 |
6.5243 USDT |
1,577.6820 LINK |
6.6351 USDT |
6.4891 USDT |
6.6351 USDT |
6.5117 USDT |
| 2023-05-12 |
6.4017 USDT |
9,321.6146 LINK |
6.3565 USDT |
6.2438 USDT |
6.4890 USDT |
6.4726 USDT |
| 2023-05-11 |
6.3604 USDT |
12,112.0238 LINK |
6.5695 USDT |
6.2300 USDT |
6.5695 USDT |
6.3410 USDT |