Crypto exchange Kraken

Market ChainLink (LINK) / Tether (USDT)

Identifier on Kraken: LINKUSDT
Date Price Volume Open Low High Close
2022-04-28 12.6553 USDT 4,917.0675 LINK 12.7361 USDT 12.4273 USDT 12.9789 USDT 12.5813 USDT
2022-04-27 12.5550 USDT 2,031.5037 LINK 12.3799 USDT 12.3412 USDT 12.7607 USDT 12.6702 USDT
2022-04-26 12.7415 USDT 4,752.4034 LINK 13.4339 USDT 12.3475 USDT 13.4831 USDT 12.5695 USDT
2022-04-25 12.9419 USDT 21,304.5840 LINK 13.2851 USDT 12.5283 USDT 13.5000 USDT 13.5000 USDT
2022-04-24 13.3690 USDT 6,360.6377 LINK 13.3491 USDT 13.2230 USDT 13.6171 USDT 13.4431 USDT
2022-04-23 13.5776 USDT 5,113.3462 LINK 13.6166 USDT 13.2824 USDT 13.6863 USDT 13.4629 USDT
2022-04-22 13.7000 USDT 6,046.1636 LINK 13.4999 USDT 13.4999 USDT 13.8617 USDT 13.6004 USDT
2022-04-21 13.9732 USDT 13,796.7516 LINK 14.0171 USDT 13.3869 USDT 14.3659 USDT 13.5457 USDT
2022-04-20 14.1203 USDT 4,501.7696 LINK 14.2526 USDT 13.7214 USDT 14.4809 USDT 14.0912 USDT
2022-04-19 14.2027 USDT 6,659.1970 LINK 14.0983 USDT 13.8477 USDT 14.3965 USDT 14.0728 USDT
2022-04-18 13.4663 USDT 23,281.7951 LINK 13.7338 USDT 13.1709 USDT 14.0305 USDT 14.0305 USDT
2022-04-17 14.3131 USDT 3,839.8243 LINK 14.1711 USDT 13.9141 USDT 14.5995 USDT 13.9141 USDT
2022-04-16 14.0682 USDT 1,316.3239 LINK 14.1829 USDT 13.8588 USDT 14.2398 USDT 14.1176 USDT
2022-04-15 13.9556 USDT 6,205.7494 LINK 13.6825 USDT 13.6391 USDT 14.1689 USDT 14.1407 USDT
2022-04-14 13.5361 USDT 15,727.6329 LINK 14.1592 USDT 13.3449 USDT 14.3249 USDT 13.6443 USDT
2022-04-13 14.1458 USDT 17,384.2314 LINK 13.9842 USDT 13.7073 USDT 14.2662 USDT 14.1844 USDT
2022-04-12 13.9593 USDT 2,936.8934 LINK 13.8339 USDT 13.6492 USDT 14.2763 USDT 13.9959 USDT
2022-04-11 14.4864 USDT 33,920.1818 LINK 15.1780 USDT 13.5378 USDT 15.2076 USDT 13.8505 USDT
2022-04-10 15.7706 USDT 8,186.9464 LINK 15.4456 USDT 15.2616 USDT 15.9203 USDT 15.6300 USDT
2022-04-09 15.3243 USDT 1,734.2033 LINK 15.1887 USDT 15.1780 USDT 15.4463 USDT 15.3575 USDT
2022-04-08 15.6060 USDT 6,303.5599 LINK 15.7533 USDT 15.0475 USDT 15.8848 USDT 15.0970 USDT
2022-04-07 15.5321 USDT 6,187.4530 LINK 15.4080 USDT 15.1284 USDT 15.8655 USDT 15.7466 USDT
2022-04-06 15.9620 USDT 25,584.7360 LINK 16.7134 USDT 15.3381 USDT 16.7395 USDT 15.6196 USDT
2022-04-05 17.3556 USDT 6,773.4425 LINK 17.5506 USDT 16.9542 USDT 17.6342 USDT 16.9800 USDT
2022-04-04 17.3435 USDT 12,825.5701 LINK 18.0421 USDT 16.8387 USDT 18.0421 USDT 17.4613 USDT
2022-04-03 17.8267 USDT 9,337.3464 LINK 17.3931 USDT 17.1810 USDT 18.3014 USDT 18.0913 USDT
2022-04-02 17.4253 USDT 6,465.6825 LINK 17.2850 USDT 17.1114 USDT 17.8459 USDT 17.6136 USDT
2022-04-01 16.7474 USDT 7,942.7622 LINK 16.9503 USDT 16.1898 USDT 17.3550 USDT 17.2714 USDT
2022-03-31 17.2678 USDT 21,433.3925 LINK 17.2636 USDT 16.6672 USDT 18.0425 USDT 16.9957 USDT
2022-03-30 17.1760 USDT 8,599.4008 LINK 16.8675 USDT 16.5534 USDT 17.5501 USDT 17.2574 USDT
2022-03-29 17.1896 USDT 21,035.8884 LINK 16.5163 USDT 16.5163 USDT 17.5000 USDT 16.7612 USDT
2022-03-28 16.9866 USDT 20,635.1556 LINK 16.9000 USDT 16.5694 USDT 17.3527 USDT 16.5694 USDT
2022-03-27 16.5021 USDT 20,525.2496 LINK 15.8190 USDT 15.6606 USDT 16.8851 USDT 16.8851 USDT
2022-03-26 15.7289 USDT 2,065.0227 LINK 15.6157 USDT 15.5116 USDT 15.9217 USDT 15.8016 USDT
2022-03-25 16.0826 USDT 35,268.0254 LINK 16.1346 USDT 15.4864 USDT 16.4520 USDT 15.4864 USDT
2022-03-24 16.0499 USDT 17,026.9197 LINK 15.8306 USDT 15.6264 USDT 16.4089 USDT 16.1624 USDT
2022-03-23 15.6893 USDT 20,879.5802 LINK 15.4147 USDT 15.1460 USDT 15.9374 USDT 15.6060 USDT
2022-03-22 15.5703 USDT 26,617.5974 LINK 15.0397 USDT 15.0174 USDT 15.8306 USDT 15.5191 USDT
2022-03-21 14.9556 USDT 8,002.8037 LINK 14.6091 USDT 14.3220 USDT 15.2542 USDT 14.9679 USDT
2022-03-20 14.7175 USDT 5,675.0529 LINK 15.0020 USDT 14.4596 USDT 15.0937 USDT 14.5377 USDT
2022-03-19 15.0580 USDT 15,166.7561 LINK 15.0486 USDT 14.8568 USDT 15.3785 USDT 14.8716 USDT
2022-03-18 14.8583 USDT 9,231.5378 LINK 14.4089 USDT 14.1378 USDT 15.2766 USDT 15.0568 USDT
2022-03-17 14.7067 USDT 27,638.1126 LINK 14.7596 USDT 14.2656 USDT 14.9117 USDT 14.4943 USDT
2022-03-16 13.9989 USDT 35,239.3713 LINK 13.7847 USDT 13.6771 USDT 14.6863 USDT 14.6091 USDT
2022-03-15 13.2061 USDT 6,183.4160 LINK 13.4294 USDT 12.8991 USDT 13.7190 USDT 13.7078 USDT
2022-03-14 13.1325 USDT 19,606.7267 LINK 12.6294 USDT 12.6287 USDT 13.3453 USDT 13.3432 USDT
2022-03-13 13.1131 USDT 20,085.9082 LINK 13.1220 USDT 12.6100 USDT 13.4121 USDT 12.6629 USDT
2022-03-12 13.2377 USDT 2,684.6767 LINK 13.0566 USDT 13.0401 USDT 13.4362 USDT 13.2326 USDT
2022-03-11 13.2390 USDT 4,543.6068 LINK 13.1220 USDT 12.8137 USDT 13.6322 USDT 13.1440 USDT
2022-03-10 13.2802 USDT 11,710.6337 LINK 14.0282 USDT 12.9979 USDT 14.0655 USDT 13.2242 USDT