Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
10.4391 USDT |
175,321.7972 LINK |
10.2080 USDT |
9.7825 USDT |
11.0361 USDT |
10.4959 USDT |
| 2023-10-22 |
9.3580 USDT |
94,322.6612 LINK |
8.8890 USDT |
8.8560 USDT |
9.7420 USDT |
9.5630 USDT |
| 2023-10-21 |
8.5737 USDT |
124,354.3434 LINK |
7.5733 USDT |
7.5243 USDT |
9.1625 USDT |
8.8867 USDT |
| 2023-10-20 |
7.5720 USDT |
25,200.5876 LINK |
7.3132 USDT |
7.2821 USDT |
7.7087 USDT |
7.6018 USDT |
| 2023-10-19 |
7.3574 USDT |
17,050.8355 LINK |
7.3557 USDT |
7.2250 USDT |
7.4317 USDT |
7.3049 USDT |
| 2023-10-18 |
7.3779 USDT |
11,857.2391 LINK |
7.3103 USDT |
7.2908 USDT |
7.4726 USDT |
7.3667 USDT |
| 2023-10-17 |
7.3506 USDT |
15,194.2983 LINK |
7.5231 USDT |
7.2729 USDT |
7.5320 USDT |
7.3148 USDT |
| 2023-10-16 |
7.6008 USDT |
47,703.0432 LINK |
7.4182 USDT |
7.4182 USDT |
7.8152 USDT |
7.5139 USDT |
| 2023-10-15 |
7.3875 USDT |
10,981.1960 LINK |
7.3240 USDT |
7.2960 USDT |
7.5627 USDT |
7.4717 USDT |
| 2023-10-14 |
7.2928 USDT |
6,544.4415 LINK |
7.2575 USDT |
7.2205 USDT |
7.3700 USDT |
7.3165 USDT |
| 2023-10-13 |
7.2026 USDT |
21,594.8939 LINK |
7.1961 USDT |
7.1214 USDT |
7.2679 USDT |
7.1753 USDT |
| 2023-10-12 |
7.2320 USDT |
14,300.3351 LINK |
7.4084 USDT |
7.1148 USDT |
7.4084 USDT |
7.1946 USDT |
| 2023-10-11 |
7.3079 USDT |
12,810.1111 LINK |
7.2663 USDT |
7.1160 USDT |
7.3886 USDT |
7.3426 USDT |
| 2023-10-10 |
7.2781 USDT |
7,912.4963 LINK |
7.2680 USDT |
7.1788 USDT |
7.3739 USDT |
7.2749 USDT |
| 2023-10-09 |
7.4131 USDT |
28,217.7394 LINK |
7.6605 USDT |
7.1415 USDT |
7.6730 USDT |
7.2791 USDT |
| 2023-10-08 |
7.6621 USDT |
58,475.9841 LINK |
7.5368 USDT |
7.5349 USDT |
7.9382 USDT |
7.7299 USDT |
| 2023-10-07 |
7.5446 USDT |
12,882.2824 LINK |
7.6267 USDT |
7.4750 USDT |
7.6518 USDT |
7.5073 USDT |
| 2023-10-06 |
7.5680 USDT |
26,524.3575 LINK |
7.4723 USDT |
7.4420 USDT |
7.7611 USDT |
7.7129 USDT |
| 2023-10-05 |
7.6327 USDT |
76,115.2571 LINK |
7.6687 USDT |
7.4722 USDT |
7.7800 USDT |
7.5398 USDT |
| 2023-10-04 |
7.5661 USDT |
91,794.0673 LINK |
7.4146 USDT |
7.2000 USDT |
7.7687 USDT |
7.6650 USDT |
| 2023-10-03 |
7.5416 USDT |
71,151.6125 LINK |
7.4492 USDT |
7.3712 USDT |
7.7370 USDT |
7.4402 USDT |
| 2023-10-02 |
7.8886 USDT |
126,570.6070 LINK |
8.0596 USDT |
7.3679 USDT |
8.0961 USDT |
7.4300 USDT |
| 2023-10-01 |
7.9949 USDT |
50,033.8627 LINK |
8.2000 USDT |
7.7862 USDT |
8.2592 USDT |
7.8268 USDT |
| 2023-09-30 |
8.0916 USDT |
62,733.1961 LINK |
7.9471 USDT |
7.9452 USDT |
8.2656 USDT |
8.1647 USDT |
| 2023-09-29 |
7.8698 USDT |
92,894.3978 LINK |
7.8220 USDT |
7.6799 USDT |
8.0709 USDT |
7.9702 USDT |
| 2023-09-28 |
7.8256 USDT |
69,411.4453 LINK |
7.6261 USDT |
7.5717 USDT |
8.0503 USDT |
7.8371 USDT |
| 2023-09-27 |
7.6452 USDT |
59,236.6686 LINK |
7.3449 USDT |
7.2848 USDT |
7.8708 USDT |
7.6584 USDT |
| 2023-09-26 |
7.3573 USDT |
40,925.3079 LINK |
7.5069 USDT |
7.2521 USDT |
7.5680 USDT |
7.3384 USDT |
| 2023-09-25 |
7.3319 USDT |
46,830.0753 LINK |
6.9582 USDT |
6.9100 USDT |
7.5031 USDT |
7.4475 USDT |
| 2023-09-24 |
7.1526 USDT |
22,097.0793 LINK |
7.1910 USDT |
7.0277 USDT |
7.2420 USDT |
7.0578 USDT |
| 2023-09-23 |
7.0565 USDT |
26,010.3473 LINK |
6.9528 USDT |
6.9200 USDT |
7.2186 USDT |
7.1712 USDT |
| 2023-09-22 |
6.7357 USDT |
10,054.8938 LINK |
6.6654 USDT |
6.5979 USDT |
6.9621 USDT |
6.9542 USDT |
| 2023-09-21 |
6.7301 USDT |
19,074.5350 LINK |
6.9021 USDT |
6.6137 USDT |
6.9396 USDT |
6.6770 USDT |
| 2023-09-20 |
6.8924 USDT |
27,733.4344 LINK |
6.8287 USDT |
6.7400 USDT |
7.0410 USDT |
6.9270 USDT |
| 2023-09-19 |
6.7724 USDT |
18,866.1701 LINK |
6.5793 USDT |
6.5211 USDT |
6.9200 USDT |
6.8984 USDT |
| 2023-09-18 |
6.6943 USDT |
39,439.5315 LINK |
6.1486 USDT |
6.1000 USDT |
6.8227 USDT |
6.6077 USDT |
| 2023-09-17 |
6.1845 USDT |
7,968.3327 LINK |
6.2761 USDT |
6.0563 USDT |
6.2761 USDT |
6.1248 USDT |
| 2023-09-16 |
6.2717 USDT |
23,808.0711 LINK |
6.3778 USDT |
6.1930 USDT |
6.4030 USDT |
6.2319 USDT |
| 2023-09-15 |
6.1873 USDT |
21,271.5009 LINK |
6.1620 USDT |
6.1217 USDT |
6.3489 USDT |
6.3242 USDT |
| 2023-09-14 |
6.1132 USDT |
4,415.3804 LINK |
6.0302 USDT |
6.0103 USDT |
6.2038 USDT |
6.2038 USDT |
| 2023-09-13 |
6.0095 USDT |
10,152.7862 LINK |
5.9740 USDT |
5.9319 USDT |
6.0800 USDT |
6.0060 USDT |
| 2023-09-12 |
5.9545 USDT |
20,728.0283 LINK |
5.8234 USDT |
5.8234 USDT |
6.0556 USDT |
5.9727 USDT |
| 2023-09-11 |
5.8245 USDT |
35,401.3418 LINK |
6.0190 USDT |
5.7477 USDT |
6.0190 USDT |
5.8206 USDT |
| 2023-09-10 |
6.0643 USDT |
13,702.5870 LINK |
6.1540 USDT |
5.9666 USDT |
6.1541 USDT |
6.0509 USDT |
| 2023-09-09 |
6.2063 USDT |
4,515.2405 LINK |
6.2779 USDT |
6.1646 USDT |
6.2851 USDT |
6.1670 USDT |
| 2023-09-08 |
6.2497 USDT |
4,576.1844 LINK |
6.3614 USDT |
6.1596 USDT |
6.3930 USDT |
6.2535 USDT |
| 2023-09-07 |
6.3528 USDT |
6,824.1039 LINK |
6.3130 USDT |
6.2144 USDT |
6.4643 USDT |
6.4118 USDT |
| 2023-09-06 |
6.2319 USDT |
19,793.0638 LINK |
6.1501 USDT |
6.1014 USDT |
6.3321 USDT |
6.2680 USDT |
| 2023-09-05 |
6.0461 USDT |
8,137.9990 LINK |
5.9977 USDT |
5.9149 USDT |
6.1419 USDT |
6.1335 USDT |
| 2023-09-04 |
6.0387 USDT |
30,582.7625 LINK |
6.0355 USDT |
5.9792 USDT |
6.1581 USDT |
5.9994 USDT |