Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
11.2034 USDT |
9,037.2063 LINK |
11.1218 USDT |
10.9724 USDT |
11.7050 USDT |
11.1670 USDT |
| 2024-08-27 |
11.5499 USDT |
14,121.6040 LINK |
11.8756 USDT |
10.9131 USDT |
12.0420 USDT |
11.1229 USDT |
| 2024-08-26 |
12.3132 USDT |
19,564.0649 LINK |
12.1527 USDT |
11.8771 USDT |
12.6813 USDT |
11.9500 USDT |
| 2024-08-25 |
12.1152 USDT |
4,836.6334 LINK |
12.3413 USDT |
11.9652 USDT |
12.3639 USDT |
12.2642 USDT |
| 2024-08-24 |
12.1595 USDT |
9,019.1948 LINK |
12.0715 USDT |
11.9144 USDT |
12.5333 USDT |
12.3209 USDT |
| 2024-08-23 |
11.7444 USDT |
12,413.5910 LINK |
11.4740 USDT |
11.4740 USDT |
12.1254 USDT |
12.0519 USDT |
| 2024-08-22 |
11.3778 USDT |
11,392.2481 LINK |
11.2251 USDT |
11.1945 USDT |
11.5969 USDT |
11.4164 USDT |
| 2024-08-21 |
10.8392 USDT |
19,620.8767 LINK |
10.2693 USDT |
10.1935 USDT |
11.3717 USDT |
11.2714 USDT |
| 2024-08-20 |
10.2620 USDT |
24,135.5770 LINK |
10.1909 USDT |
10.0591 USDT |
10.5316 USDT |
10.2445 USDT |
| 2024-08-19 |
10.0743 USDT |
2,418.4058 LINK |
10.0642 USDT |
9.9597 USDT |
10.1862 USDT |
10.1172 USDT |
| 2024-08-18 |
10.3256 USDT |
11,678.6772 LINK |
10.1584 USDT |
10.0695 USDT |
10.4661 USDT |
10.0956 USDT |
| 2024-08-17 |
10.1200 USDT |
3,163.0656 LINK |
10.1225 USDT |
10.0530 USDT |
10.1644 USDT |
10.1051 USDT |
| 2024-08-16 |
10.1097 USDT |
4,062.7410 LINK |
10.1631 USDT |
9.9147 USDT |
10.4003 USDT |
10.2101 USDT |
| 2024-08-15 |
10.2263 USDT |
9,808.7269 LINK |
10.4151 USDT |
10.0105 USDT |
10.6828 USDT |
10.0700 USDT |
| 2024-08-14 |
10.4942 USDT |
6,526.1318 LINK |
10.5587 USDT |
10.2124 USDT |
10.7311 USDT |
10.4220 USDT |
| 2024-08-13 |
10.4146 USDT |
2,517.3442 LINK |
10.5026 USDT |
10.1300 USDT |
10.6710 USDT |
10.6358 USDT |
| 2024-08-12 |
10.4737 USDT |
9,743.8981 LINK |
10.0035 USDT |
9.9620 USDT |
10.7324 USDT |
10.5821 USDT |
| 2024-08-11 |
10.4176 USDT |
4,538.5010 LINK |
10.5635 USDT |
9.9576 USDT |
10.8436 USDT |
10.0578 USDT |
| 2024-08-10 |
10.5448 USDT |
5,090.7438 LINK |
10.5224 USDT |
10.4809 USDT |
10.6807 USDT |
10.5776 USDT |
| 2024-08-09 |
10.4429 USDT |
9,206.7460 LINK |
10.6768 USDT |
10.1768 USDT |
10.7055 USDT |
10.5074 USDT |
| 2024-08-08 |
10.2794 USDT |
15,893.2126 LINK |
9.4901 USDT |
9.3552 USDT |
10.8381 USDT |
10.7145 USDT |
| 2024-08-07 |
10.1616 USDT |
14,897.6072 LINK |
10.0729 USDT |
9.5266 USDT |
10.4703 USDT |
9.5629 USDT |
| 2024-08-06 |
10.1711 USDT |
25,666.3791 LINK |
9.5218 USDT |
9.5218 USDT |
10.4498 USDT |
10.1380 USDT |
| 2024-08-05 |
8.9834 USDT |
183,034.7280 LINK |
10.8943 USDT |
8.0508 USDT |
10.9693 USDT |
9.5680 USDT |
| 2024-08-04 |
11.1716 USDT |
22,515.0442 LINK |
11.6733 USDT |
10.5000 USDT |
11.7751 USDT |
11.1125 USDT |
| 2024-08-03 |
11.7742 USDT |
22,951.8730 LINK |
11.9320 USDT |
11.3681 USDT |
12.1197 USDT |
11.5559 USDT |
| 2024-08-02 |
12.4172 USDT |
21,834.0892 LINK |
12.9572 USDT |
11.7736 USDT |
12.9572 USDT |
11.9678 USDT |
| 2024-08-01 |
12.6609 USDT |
8,015.4683 LINK |
12.8566 USDT |
12.1341 USDT |
13.0686 USDT |
12.9485 USDT |
| 2024-07-31 |
13.1485 USDT |
7,740.9873 LINK |
13.1148 USDT |
12.7839 USDT |
13.3966 USDT |
12.8573 USDT |
| 2024-07-30 |
13.4778 USDT |
3,088.0982 LINK |
13.5588 USDT |
12.9898 USDT |
13.7750 USDT |
13.1278 USDT |
| 2024-07-29 |
13.6236 USDT |
10,335.1242 LINK |
13.3095 USDT |
13.3095 USDT |
13.8971 USDT |
13.5929 USDT |
| 2024-07-28 |
13.4632 USDT |
2,015.3457 LINK |
13.5261 USDT |
13.3163 USDT |
13.6277 USDT |
13.3163 USDT |
| 2024-07-27 |
13.5855 USDT |
7,595.6389 LINK |
13.5588 USDT |
13.3752 USDT |
13.8641 USDT |
13.4910 USDT |
| 2024-07-26 |
13.3692 USDT |
6,430.8375 LINK |
12.9154 USDT |
12.9113 USDT |
13.6094 USDT |
13.5324 USDT |
| 2024-07-25 |
12.5927 USDT |
56,476.8894 LINK |
13.4079 USDT |
10.9000 USDT |
13.4405 USDT |
12.9115 USDT |
| 2024-07-24 |
13.6870 USDT |
37,590.6867 LINK |
13.8208 USDT |
13.5781 USDT |
13.9246 USDT |
13.5781 USDT |
| 2024-07-23 |
13.8398 USDT |
5,090.6979 LINK |
13.9297 USDT |
13.5202 USDT |
14.1425 USDT |
13.9733 USDT |
| 2024-07-22 |
14.1663 USDT |
28,138.5789 LINK |
14.8027 USDT |
14.0511 USDT |
14.8591 USDT |
14.1537 USDT |
| 2024-07-21 |
14.4146 USDT |
22,757.7693 LINK |
14.2773 USDT |
13.9523 USDT |
15.0000 USDT |
14.9505 USDT |
| 2024-07-20 |
14.0812 USDT |
6,579.3684 LINK |
14.0762 USDT |
13.8824 USDT |
14.3200 USDT |
14.2499 USDT |
| 2024-07-19 |
13.7221 USDT |
77,780.1770 LINK |
13.6112 USDT |
13.3543 USDT |
14.1368 USDT |
14.0565 USDT |
| 2024-07-18 |
13.7010 USDT |
14,036.8959 LINK |
13.7644 USDT |
13.4205 USDT |
13.9859 USDT |
13.6166 USDT |
| 2024-07-17 |
14.1932 USDT |
7,146.5388 LINK |
14.2472 USDT |
13.7923 USDT |
14.4852 USDT |
13.8622 USDT |
| 2024-07-16 |
14.2556 USDT |
14,578.8586 LINK |
14.4413 USDT |
13.8310 USDT |
14.6034 USDT |
14.2652 USDT |
| 2024-07-15 |
13.9617 USDT |
14,388.5925 LINK |
13.4546 USDT |
13.4194 USDT |
14.3447 USDT |
14.3346 USDT |
| 2024-07-14 |
13.1592 USDT |
5,777.4122 LINK |
13.0181 USDT |
12.9131 USDT |
13.3706 USDT |
13.3679 USDT |
| 2024-07-13 |
12.9567 USDT |
6,179.4053 LINK |
12.7338 USDT |
12.7338 USDT |
13.1000 USDT |
13.0046 USDT |
| 2024-07-12 |
12.4961 USDT |
6,012.9178 LINK |
12.3566 USDT |
12.2460 USDT |
12.8223 USDT |
12.6987 USDT |
| 2024-07-11 |
12.7805 USDT |
8,484.3097 LINK |
12.7842 USDT |
12.3185 USDT |
13.1335 USDT |
12.3714 USDT |
| 2024-07-10 |
12.8752 USDT |
5,856.4730 LINK |
12.7452 USDT |
12.6940 USDT |
13.1565 USDT |
12.8077 USDT |