Identifier on Kraken: LINKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
6.8913 USDT |
21,930.2971 LINK |
7.2395 USDT |
6.5381 USDT |
7.3271 USDT |
6.9059 USDT |
| 2022-11-10 |
6.8890 USDT |
37,910.8577 LINK |
6.1718 USDT |
6.0980 USDT |
7.4815 USDT |
7.2711 USDT |
| 2022-11-09 |
6.6119 USDT |
80,543.2486 LINK |
7.7133 USDT |
5.8299 USDT |
7.8756 USDT |
6.2681 USDT |
| 2022-11-08 |
7.9260 USDT |
142,255.9587 LINK |
8.9583 USDT |
6.5941 USDT |
9.4500 USDT |
7.3460 USDT |
| 2022-11-07 |
8.7543 USDT |
42,430.0079 LINK |
8.1039 USDT |
7.9071 USDT |
9.2379 USDT |
8.9300 USDT |
| 2022-11-06 |
8.5713 USDT |
13,325.8483 LINK |
8.6858 USDT |
8.2961 USDT |
8.7371 USDT |
8.2961 USDT |
| 2022-11-05 |
8.7543 USDT |
7,069.0650 LINK |
8.7765 USDT |
8.5819 USDT |
8.9902 USDT |
8.8878 USDT |
| 2022-11-04 |
8.3468 USDT |
65,619.0779 LINK |
7.6837 USDT |
7.6749 USDT |
8.8827 USDT |
8.7721 USDT |
| 2022-11-03 |
7.8425 USDT |
18,449.7963 LINK |
7.4056 USDT |
7.4044 USDT |
8.0113 USDT |
7.8284 USDT |
| 2022-11-02 |
7.6751 USDT |
18,013.0302 LINK |
7.6231 USDT |
7.3482 USDT |
7.9830 USDT |
7.4158 USDT |
| 2022-11-01 |
7.7452 USDT |
13,767.5249 LINK |
7.8039 USDT |
7.6432 USDT |
7.8877 USDT |
7.6805 USDT |
| 2022-10-31 |
8.0048 USDT |
23,717.9345 LINK |
7.8100 USDT |
7.6763 USDT |
8.3245 USDT |
7.7347 USDT |
| 2022-10-30 |
7.7151 USDT |
55,811.5254 LINK |
7.6423 USDT |
7.5014 USDT |
7.8433 USDT |
7.8433 USDT |
| 2022-10-29 |
7.3744 USDT |
23,966.3897 LINK |
7.1197 USDT |
7.0968 USDT |
7.6423 USDT |
7.5964 USDT |
| 2022-10-28 |
6.9682 USDT |
10,894.0479 LINK |
6.8777 USDT |
6.8364 USDT |
7.1815 USDT |
7.1022 USDT |
| 2022-10-27 |
7.1289 USDT |
6,335.5233 LINK |
7.1961 USDT |
6.9131 USDT |
7.3455 USDT |
6.9827 USDT |
| 2022-10-26 |
7.1675 USDT |
10,733.3252 LINK |
7.0941 USDT |
7.0539 USDT |
7.2832 USDT |
7.1600 USDT |
| 2022-10-25 |
7.0900 USDT |
6,951.1117 LINK |
6.8936 USDT |
6.8328 USDT |
7.2667 USDT |
7.0484 USDT |
| 2022-10-24 |
6.9110 USDT |
9,754.2269 LINK |
7.0443 USDT |
6.8003 USDT |
7.0443 USDT |
6.9140 USDT |
| 2022-10-23 |
6.8937 USDT |
6,931.2008 LINK |
6.8857 USDT |
6.8120 USDT |
7.0674 USDT |
7.0674 USDT |
| 2022-10-22 |
6.8392 USDT |
2,995.2287 LINK |
6.8003 USDT |
6.7378 USDT |
6.9144 USDT |
6.8741 USDT |
| 2022-10-21 |
6.6705 USDT |
24,125.7649 LINK |
6.6377 USDT |
6.4683 USDT |
6.8181 USDT |
6.7774 USDT |
| 2022-10-20 |
6.7650 USDT |
4,019.5203 LINK |
6.7892 USDT |
6.6145 USDT |
6.8993 USDT |
6.6719 USDT |
| 2022-10-19 |
6.8706 USDT |
21,302.3977 LINK |
7.1078 USDT |
6.7725 USDT |
7.1078 USDT |
6.7987 USDT |
| 2022-10-18 |
7.1380 USDT |
2,747.1291 LINK |
7.3014 USDT |
6.9800 USDT |
7.3014 USDT |
7.0928 USDT |
| 2022-10-17 |
7.2390 USDT |
4,433.5915 LINK |
7.1717 USDT |
7.0752 USDT |
7.3538 USDT |
7.3495 USDT |
| 2022-10-16 |
7.0647 USDT |
2,713.7417 LINK |
6.9256 USDT |
6.9173 USDT |
7.2196 USDT |
7.2196 USDT |
| 2022-10-15 |
6.9334 USDT |
21,657.0498 LINK |
6.8551 USDT |
6.8364 USDT |
6.9828 USDT |
6.9222 USDT |
| 2022-10-14 |
7.0002 USDT |
19,153.7833 LINK |
7.0155 USDT |
6.8115 USDT |
7.2420 USDT |
6.8401 USDT |
| 2022-10-13 |
6.8284 USDT |
32,367.8881 LINK |
7.1113 USDT |
6.3033 USDT |
7.1113 USDT |
7.0769 USDT |
| 2022-10-12 |
7.1558 USDT |
2,371.8161 LINK |
7.1277 USDT |
7.0998 USDT |
7.2565 USDT |
7.1622 USDT |
| 2022-10-11 |
7.2146 USDT |
2,907.0765 LINK |
7.3288 USDT |
7.1182 USDT |
7.3560 USDT |
7.1704 USDT |
| 2022-10-10 |
7.5024 USDT |
23,273.5599 LINK |
7.6385 USDT |
7.3865 USDT |
7.7229 USDT |
7.5856 USDT |
| 2022-10-09 |
7.5232 USDT |
21,838.8889 LINK |
7.4606 USDT |
7.4245 USDT |
7.6423 USDT |
7.5875 USDT |
| 2022-10-08 |
7.5062 USDT |
23,563.2518 LINK |
7.6259 USDT |
7.3482 USDT |
7.6453 USDT |
7.3585 USDT |
| 2022-10-07 |
7.6225 USDT |
3,835.6592 LINK |
7.6388 USDT |
7.4799 USDT |
7.7915 USDT |
7.5904 USDT |
| 2022-10-06 |
7.7507 USDT |
5,179.9377 LINK |
7.9040 USDT |
7.6062 USDT |
7.9301 USDT |
7.6097 USDT |
| 2022-10-05 |
7.7459 USDT |
18,197.0994 LINK |
7.7288 USDT |
7.6007 USDT |
7.9374 USDT |
7.8834 USDT |
| 2022-10-04 |
7.6787 USDT |
22,455.1274 LINK |
7.3835 USDT |
7.3654 USDT |
7.8211 USDT |
7.7471 USDT |
| 2022-10-03 |
7.2317 USDT |
11,341.1751 LINK |
7.0884 USDT |
7.0174 USDT |
7.3376 USDT |
7.3149 USDT |
| 2022-10-02 |
7.3546 USDT |
4,858.1546 LINK |
7.4783 USDT |
7.2142 USDT |
7.4949 USDT |
7.3072 USDT |
| 2022-10-01 |
7.4409 USDT |
3,567.5642 LINK |
7.6098 USDT |
7.3392 USDT |
7.6283 USDT |
7.3924 USDT |
| 2022-09-30 |
7.7149 USDT |
8,771.2759 LINK |
7.8622 USDT |
7.5088 USDT |
7.8996 USDT |
7.5378 USDT |
| 2022-09-29 |
7.7711 USDT |
14,266.9473 LINK |
7.8092 USDT |
7.5862 USDT |
7.8873 USDT |
7.8872 USDT |
| 2022-09-28 |
8.1058 USDT |
26,209.6220 LINK |
8.0554 USDT |
7.8268 USDT |
8.5268 USDT |
7.8997 USDT |
| 2022-09-27 |
8.1131 USDT |
35,056.9550 LINK |
7.9535 USDT |
7.6763 USDT |
8.3900 USDT |
7.8675 USDT |
| 2022-09-26 |
7.7654 USDT |
13,011.1496 LINK |
7.8292 USDT |
7.4705 USDT |
7.9374 USDT |
7.8376 USDT |
| 2022-09-25 |
7.8090 USDT |
16,568.0530 LINK |
7.6520 USDT |
7.5824 USDT |
8.0553 USDT |
7.8542 USDT |
| 2022-09-24 |
7.6759 USDT |
12,377.8212 LINK |
7.4826 USDT |
7.3743 USDT |
7.8629 USDT |
7.6176 USDT |
| 2022-09-23 |
7.1074 USDT |
10,237.7253 LINK |
7.1034 USDT |
6.9800 USDT |
7.2965 USDT |
7.2140 USDT |