Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
18.0366 USDC |
811.7846 LINK |
18.4389 USDC |
17.9000 USDC |
18.5500 USDC |
18.3564 USDC |
| 2025-02-07 |
19.0076 USDC |
4,172.9089 LINK |
18.7109 USDC |
18.0000 USDC |
19.8499 USDC |
18.0554 USDC |
| 2025-02-06 |
18.8978 USDC |
1,918.1297 LINK |
19.3500 USDC |
18.4438 USDC |
19.9496 USDC |
18.4747 USDC |
| 2025-02-05 |
19.2907 USDC |
2,469.5127 LINK |
20.0865 USDC |
18.7631 USDC |
20.1500 USDC |
18.9999 USDC |
| 2025-02-04 |
20.3259 USDC |
14,576.2364 LINK |
21.6000 USDC |
19.3881 USDC |
21.6000 USDC |
19.5500 USDC |
| 2025-02-03 |
17.9962 USDC |
36,845.1334 LINK |
20.3244 USDC |
15.2763 USDC |
22.2000 USDC |
21.7500 USDC |
| 2025-02-02 |
21.5350 USDC |
7,045.3276 LINK |
22.9580 USDC |
20.1000 USDC |
23.2733 USDC |
20.3265 USDC |
| 2025-02-01 |
23.6586 USDC |
1,594.4757 LINK |
25.2142 USDC |
22.7500 USDC |
25.8181 USDC |
23.0225 USDC |
| 2025-01-31 |
25.2594 USDC |
1,560.2414 LINK |
24.3944 USDC |
24.1668 USDC |
26.3500 USDC |
24.9143 USDC |
| 2025-01-30 |
24.6145 USDC |
1,033.3063 LINK |
23.5500 USDC |
23.4965 USDC |
25.1500 USDC |
24.4499 USDC |
| 2025-01-29 |
23.4969 USDC |
9,019.4582 LINK |
22.7438 USDC |
22.2485 USDC |
26.2200 USDC |
23.8924 USDC |
| 2025-01-28 |
23.9224 USDC |
1,377.9622 LINK |
24.2390 USDC |
23.2498 USDC |
24.6244 USDC |
23.2498 USDC |
| 2025-01-27 |
23.2868 USDC |
3,344.4387 LINK |
24.7803 USDC |
22.1819 USDC |
25.0160 USDC |
23.7417 USDC |
| 2025-01-26 |
25.9242 USDC |
2,344.8286 LINK |
24.8735 USDC |
24.7963 USDC |
26.4903 USDC |
25.8924 USDC |
| 2025-01-25 |
24.9701 USDC |
2,286.1198 LINK |
25.0000 USDC |
24.5425 USDC |
25.5606 USDC |
25.1059 USDC |
| 2025-01-24 |
26.2812 USDC |
4,994.2704 LINK |
25.8000 USDC |
24.9500 USDC |
29.9958 USDC |
25.4503 USDC |
| 2025-01-23 |
24.6672 USDC |
8,708.4501 LINK |
25.3000 USDC |
20.1000 USDC |
30.0000 USDC |
25.6557 USDC |
| 2025-01-22 |
26.4300 USDC |
1,774.1397 LINK |
26.7500 USDC |
25.3500 USDC |
27.1500 USDC |
25.3500 USDC |
| 2025-01-21 |
25.7304 USDC |
4,641.0845 LINK |
24.7802 USDC |
23.7157 USDC |
27.3031 USDC |
26.3726 USDC |
| 2025-01-20 |
25.3257 USDC |
3,619.1119 LINK |
24.1500 USDC |
23.3894 USDC |
27.1458 USDC |
26.1500 USDC |
| 2025-01-19 |
23.0904 USDC |
11,506.8576 LINK |
24.0000 USDC |
22.1115 USDC |
26.6167 USDC |
24.1500 USDC |
| 2025-01-18 |
24.0376 USDC |
1,444.7251 LINK |
25.2500 USDC |
23.3837 USDC |
25.6484 USDC |
23.7525 USDC |
| 2025-01-17 |
24.2731 USDC |
4,431.2628 LINK |
23.0242 USDC |
23.0242 USDC |
24.6599 USDC |
24.6599 USDC |
| 2025-01-16 |
22.9313 USDC |
1,411.1409 LINK |
21.7365 USDC |
21.3972 USDC |
23.8943 USDC |
23.6833 USDC |
| 2025-01-15 |
21.3668 USDC |
1,687.8978 LINK |
20.2257 USDC |
19.6846 USDC |
22.4700 USDC |
21.7701 USDC |
| 2025-01-14 |
19.9245 USDC |
603.8028 LINK |
19.4398 USDC |
19.2633 USDC |
20.4145 USDC |
20.4145 USDC |
| 2025-01-13 |
18.4718 USDC |
6,600.3589 LINK |
19.9337 USDC |
17.7800 USDC |
20.3951 USDC |
19.3866 USDC |
| 2025-01-12 |
20.0565 USDC |
718.1541 LINK |
20.1630 USDC |
19.8353 USDC |
20.3856 USDC |
19.9682 USDC |
| 2025-01-11 |
20.0306 USDC |
1,078.7510 LINK |
20.2500 USDC |
19.6677 USDC |
20.6400 USDC |
20.5697 USDC |
| 2025-01-10 |
20.2054 USDC |
3,687.6694 LINK |
19.8152 USDC |
19.5500 USDC |
20.4521 USDC |
20.3592 USDC |
| 2025-01-09 |
20.1217 USDC |
1,411.3729 LINK |
20.7491 USDC |
19.3430 USDC |
20.7491 USDC |
19.8761 USDC |
| 2025-01-08 |
21.1140 USDC |
911.4878 LINK |
21.7332 USDC |
20.5500 USDC |
21.7332 USDC |
20.6504 USDC |
| 2025-01-07 |
22.2548 USDC |
659.6144 LINK |
23.5500 USDC |
21.5132 USDC |
23.6574 USDC |
21.7361 USDC |
| 2025-01-06 |
24.1482 USDC |
4,875.6184 LINK |
23.8386 USDC |
23.3702 USDC |
25.0331 USDC |
24.1043 USDC |
| 2025-01-05 |
23.4184 USDC |
534.0515 LINK |
23.6054 USDC |
23.0316 USDC |
23.7299 USDC |
23.4923 USDC |
| 2025-01-04 |
23.6886 USDC |
549.1019 LINK |
23.5886 USDC |
22.9394 USDC |
24.0259 USDC |
23.6129 USDC |
| 2025-01-03 |
23.2112 USDC |
1,601.1036 LINK |
21.9940 USDC |
21.7098 USDC |
23.9757 USDC |
23.5500 USDC |
| 2025-01-02 |
22.3422 USDC |
1,673.9087 LINK |
21.8000 USDC |
21.6062 USDC |
22.8146 USDC |
22.0564 USDC |
| 2025-01-01 |
20.0350 USDC |
2,062.2919 LINK |
20.2626 USDC |
19.7510 USDC |
20.8703 USDC |
20.7317 USDC |
| 2024-12-31 |
20.6735 USDC |
820.6339 LINK |
20.2924 USDC |
19.9552 USDC |
21.0321 USDC |
19.9552 USDC |
| 2024-12-30 |
20.6676 USDC |
1,261.4201 LINK |
21.1863 USDC |
20.1300 USDC |
21.5033 USDC |
20.9784 USDC |
| 2024-12-29 |
21.8677 USDC |
965.3811 LINK |
21.9165 USDC |
21.3108 USDC |
22.1305 USDC |
21.3108 USDC |
| 2024-12-28 |
21.4923 USDC |
2,215.4802 LINK |
21.4718 USDC |
21.0616 USDC |
22.2225 USDC |
22.1821 USDC |
| 2024-12-27 |
22.5794 USDC |
837.1103 LINK |
22.8000 USDC |
21.6900 USDC |
23.7575 USDC |
21.6900 USDC |
| 2024-12-26 |
23.7685 USDC |
5,434.3016 LINK |
24.2000 USDC |
22.5265 USDC |
24.2000 USDC |
22.7461 USDC |
| 2024-12-25 |
24.4499 USDC |
630.3516 LINK |
25.3319 USDC |
24.3389 USDC |
25.3319 USDC |
24.6989 USDC |
| 2024-12-24 |
24.3851 USDC |
579.0199 LINK |
24.1566 USDC |
23.4325 USDC |
26.0155 USDC |
26.0155 USDC |
| 2024-12-23 |
22.2330 USDC |
900.1343 LINK |
21.6585 USDC |
21.6585 USDC |
23.4072 USDC |
22.8028 USDC |
| 2024-12-22 |
21.8376 USDC |
2,650.3319 LINK |
22.0078 USDC |
21.4723 USDC |
23.0225 USDC |
22.0767 USDC |
| 2024-12-21 |
23.3178 USDC |
1,403.3797 LINK |
23.3280 USDC |
21.6617 USDC |
24.6381 USDC |
22.7213 USDC |