Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
20.4718 USDC |
6,981.3859 LINK |
20.3316 USDC |
20.2770 USDC |
20.6536 USDC |
20.4065 USDC |
| 2025-09-25 |
20.6365 USDC |
26,516.8347 LINK |
21.5886 USDC |
19.8658 USDC |
21.5886 USDC |
20.0959 USDC |
| 2025-09-24 |
21.5151 USDC |
14,635.6144 LINK |
21.5241 USDC |
21.0624 USDC |
21.9574 USDC |
21.7170 USDC |
| 2025-09-23 |
21.6136 USDC |
2,337.8243 LINK |
21.6963 USDC |
21.2054 USDC |
21.9017 USDC |
21.8290 USDC |
| 2025-09-22 |
21.1207 USDC |
28,426.4713 LINK |
22.9562 USDC |
20.0900 USDC |
23.0599 USDC |
21.2219 USDC |
| 2025-09-21 |
23.1752 USDC |
13,872.2647 LINK |
23.4390 USDC |
22.9259 USDC |
23.4995 USDC |
22.9718 USDC |
| 2025-09-20 |
23.4324 USDC |
4,463.0324 LINK |
23.4981 USDC |
23.1345 USDC |
23.5893 USDC |
23.4710 USDC |
| 2025-09-19 |
23.7855 USDC |
17,795.6233 LINK |
24.7206 USDC |
23.3120 USDC |
24.8540 USDC |
23.5535 USDC |
| 2025-09-18 |
24.3397 USDC |
15,389.5587 LINK |
24.0295 USDC |
23.6862 USDC |
24.7483 USDC |
24.7164 USDC |
| 2025-09-17 |
23.2569 USDC |
8,322.8908 LINK |
23.4746 USDC |
22.8000 USDC |
23.6177 USDC |
23.0049 USDC |
| 2025-09-16 |
23.5525 USDC |
14,193.1318 LINK |
23.5805 USDC |
23.1300 USDC |
23.7333 USDC |
23.6095 USDC |
| 2025-09-15 |
23.5735 USDC |
29,842.7006 LINK |
24.1050 USDC |
23.0270 USDC |
24.4379 USDC |
23.6962 USDC |
| 2025-09-14 |
24.4083 USDC |
8,933.9516 LINK |
24.9231 USDC |
23.8650 USDC |
25.0005 USDC |
24.2751 USDC |
| 2025-09-13 |
25.1329 USDC |
18,155.3697 LINK |
25.1411 USDC |
24.7179 USDC |
25.6301 USDC |
25.0857 USDC |
| 2025-09-12 |
24.6797 USDC |
19,967.8354 LINK |
24.4747 USDC |
24.2096 USDC |
25.0179 USDC |
24.9879 USDC |
| 2025-09-11 |
23.7610 USDC |
23,997.6605 LINK |
23.6570 USDC |
23.1923 USDC |
24.2354 USDC |
23.6446 USDC |
| 2025-09-10 |
23.6416 USDC |
12,081.2035 LINK |
23.1029 USDC |
22.9084 USDC |
23.9450 USDC |
23.5000 USDC |
| 2025-09-09 |
23.3494 USDC |
11,201.3584 LINK |
23.1035 USDC |
22.8242 USDC |
23.8410 USDC |
23.0909 USDC |
| 2025-09-08 |
22.7606 USDC |
8,250.7814 LINK |
22.4757 USDC |
22.2816 USDC |
23.2872 USDC |
23.0929 USDC |
| 2025-09-07 |
22.2513 USDC |
2,933.3128 LINK |
22.2883 USDC |
22.1581 USDC |
22.4426 USDC |
22.1781 USDC |
| 2025-09-06 |
22.2994 USDC |
4,441.3638 LINK |
22.3968 USDC |
22.0655 USDC |
22.4892 USDC |
22.1953 USDC |
| 2025-09-05 |
22.6907 USDC |
8,361.7298 LINK |
22.3611 USDC |
22.1443 USDC |
23.2184 USDC |
22.3548 USDC |
| 2025-09-04 |
22.6547 USDC |
17,045.7698 LINK |
23.8755 USDC |
22.4240 USDC |
23.9457 USDC |
22.4932 USDC |
| 2025-09-03 |
23.6145 USDC |
13,865.5006 LINK |
23.4000 USDC |
23.1146 USDC |
23.9171 USDC |
23.7316 USDC |
| 2025-09-02 |
23.1952 USDC |
18,785.6423 LINK |
22.4085 USDC |
22.3900 USDC |
23.5041 USDC |
23.4346 USDC |
| 2025-09-01 |
22.9524 USDC |
8,366.7696 LINK |
23.2823 USDC |
22.6190 USDC |
23.8407 USDC |
22.7830 USDC |
| 2025-08-31 |
23.7629 USDC |
8,947.9334 LINK |
23.5212 USDC |
23.4617 USDC |
24.1000 USDC |
23.7351 USDC |
| 2025-08-30 |
23.1402 USDC |
18,304.5982 LINK |
23.5315 USDC |
22.8670 USDC |
23.5315 USDC |
23.3628 USDC |
| 2025-08-29 |
23.6736 USDC |
12,056.7479 LINK |
25.0785 USDC |
23.1474 USDC |
25.0785 USDC |
23.5110 USDC |
| 2025-08-28 |
25.0676 USDC |
31,735.6651 LINK |
23.7987 USDC |
23.5510 USDC |
26.0249 USDC |
25.1212 USDC |
| 2025-08-27 |
24.2102 USDC |
32,674.8216 LINK |
24.3340 USDC |
23.8283 USDC |
24.6550 USDC |
24.2537 USDC |
| 2025-08-26 |
23.5202 USDC |
42,135.9564 LINK |
23.3114 USDC |
22.8899 USDC |
24.3726 USDC |
24.1618 USDC |
| 2025-08-25 |
24.2439 USDC |
40,751.7306 LINK |
25.9221 USDC |
23.1390 USDC |
26.4317 USDC |
23.3066 USDC |
| 2025-08-24 |
25.8340 USDC |
55,421.3509 LINK |
26.2935 USDC |
25.2033 USDC |
26.8145 USDC |
26.2654 USDC |
| 2025-08-23 |
25.8836 USDC |
68,921.1743 LINK |
26.6459 USDC |
25.5520 USDC |
26.8257 USDC |
26.0122 USDC |
| 2025-08-22 |
26.0920 USDC |
108,270.8707 LINK |
24.8224 USDC |
24.1410 USDC |
27.8813 USDC |
27.2540 USDC |
| 2025-08-21 |
25.8352 USDC |
61,819.3906 LINK |
26.3626 USDC |
24.7037 USDC |
26.6253 USDC |
24.8849 USDC |
| 2025-08-20 |
25.0885 USDC |
67,662.2937 LINK |
23.6441 USDC |
23.4004 USDC |
26.5108 USDC |
25.9869 USDC |
| 2025-08-19 |
24.3906 USDC |
53,400.5423 LINK |
25.7224 USDC |
23.5620 USDC |
25.8126 USDC |
23.8757 USDC |
| 2025-08-18 |
25.3150 USDC |
75,915.2375 LINK |
25.7271 USDC |
24.3325 USDC |
27.0800 USDC |
25.1460 USDC |
| 2025-08-17 |
24.7687 USDC |
36,314.7845 LINK |
22.6343 USDC |
22.3218 USDC |
26.3096 USDC |
25.6090 USDC |
| 2025-08-16 |
21.8160 USDC |
12,672.4834 LINK |
21.7947 USDC |
21.4690 USDC |
22.1553 USDC |
21.8651 USDC |
| 2025-08-15 |
22.3951 USDC |
14,799.1611 LINK |
22.4980 USDC |
22.1371 USDC |
22.9651 USDC |
22.2441 USDC |
| 2025-08-14 |
23.1993 USDC |
42,544.0755 LINK |
24.0702 USDC |
21.2941 USDC |
24.3080 USDC |
22.5301 USDC |
| 2025-08-13 |
24.0049 USDC |
44,024.9138 LINK |
23.5917 USDC |
23.2650 USDC |
24.7482 USDC |
23.5988 USDC |
| 2025-08-12 |
23.0420 USDC |
39,065.1760 LINK |
21.1636 USDC |
21.0176 USDC |
24.1631 USDC |
23.5099 USDC |
| 2025-08-11 |
22.0791 USDC |
24,058.7404 LINK |
21.9795 USDC |
21.2046 USDC |
22.5922 USDC |
22.0040 USDC |
| 2025-08-10 |
21.9683 USDC |
34,874.9097 LINK |
21.9764 USDC |
21.2000 USDC |
22.6919 USDC |
22.1114 USDC |
| 2025-08-09 |
20.8539 USDC |
19,876.9029 LINK |
19.9530 USDC |
19.7859 USDC |
21.4958 USDC |
21.0841 USDC |
| 2025-08-08 |
19.0078 USDC |
23,396.4617 LINK |
18.4203 USDC |
18.1240 USDC |
19.9431 USDC |
19.5552 USDC |