Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-14 |
9.2179 USDC |
35,726.2906 LINK |
9.3060 USDC |
8.9430 USDC |
9.3060 USDC |
9.0081 USDC |
| 2026-04-13 |
8.8821 USDC |
65,326.8898 LINK |
8.7709 USDC |
8.6986 USDC |
9.4357 USDC |
9.4100 USDC |
| 2026-04-12 |
8.7894 USDC |
83,986.6499 LINK |
9.0756 USDC |
8.6970 USDC |
9.0763 USDC |
8.7331 USDC |
| 2026-04-11 |
9.1680 USDC |
74,930.7650 LINK |
9.0805 USDC |
8.9713 USDC |
9.2850 USDC |
9.0868 USDC |
| 2026-04-10 |
9.0204 USDC |
11,290.5470 LINK |
8.9543 USDC |
8.8894 USDC |
9.1862 USDC |
9.0969 USDC |
| 2026-04-09 |
8.8933 USDC |
15,646.4978 LINK |
8.8565 USDC |
8.7000 USDC |
9.1714 USDC |
8.9544 USDC |
| 2026-04-08 |
9.0112 USDC |
44,539.9247 LINK |
9.3302 USDC |
8.8462 USDC |
9.3424 USDC |
8.8618 USDC |
| 2026-04-07 |
8.8484 USDC |
26,438.5240 LINK |
8.8204 USDC |
8.5818 USDC |
9.4104 USDC |
9.3258 USDC |
| 2026-04-06 |
9.0082 USDC |
58,063.3776 LINK |
8.8152 USDC |
8.7064 USDC |
9.1464 USDC |
8.7589 USDC |
| 2026-04-05 |
8.6937 USDC |
13,513.5150 LINK |
8.6981 USDC |
8.4817 USDC |
8.8574 USDC |
8.8170 USDC |
| 2026-04-04 |
8.7193 USDC |
47,055.4876 LINK |
8.6539 USDC |
8.6209 USDC |
8.7798 USDC |
8.6920 USDC |
| 2026-04-03 |
8.6978 USDC |
26,340.6377 LINK |
8.6095 USDC |
8.6087 USDC |
8.8213 USDC |
8.6616 USDC |
| 2026-04-02 |
8.6462 USDC |
9,939.6001 LINK |
8.9483 USDC |
8.4394 USDC |
9.0064 USDC |
8.6306 USDC |
| 2026-04-01 |
8.9633 USDC |
191,157.0267 LINK |
8.7925 USDC |
8.7526 USDC |
9.1800 USDC |
8.9372 USDC |
| 2026-03-31 |
8.7292 USDC |
96,588.8540 LINK |
8.6237 USDC |
8.5155 USDC |
8.8835 USDC |
8.7849 USDC |
| 2026-03-30 |
8.7267 USDC |
19,924.1638 LINK |
8.4526 USDC |
8.4526 USDC |
8.9102 USDC |
8.6133 USDC |
| 2026-03-29 |
8.3973 USDC |
7,696.1177 LINK |
8.4564 USDC |
8.2100 USDC |
8.5631 USDC |
8.4003 USDC |
| 2026-03-28 |
8.5429 USDC |
14,625.1084 LINK |
8.5454 USDC |
8.3851 USDC |
8.6933 USDC |
8.4215 USDC |
| 2026-03-27 |
8.7097 USDC |
13,729.7931 LINK |
8.9285 USDC |
8.4918 USDC |
8.9706 USDC |
8.5700 USDC |
| 2026-03-26 |
8.9712 USDC |
18,482.6535 LINK |
9.3693 USDC |
8.8136 USDC |
9.3716 USDC |
8.9184 USDC |
| 2026-03-25 |
9.3030 USDC |
46,133.8524 LINK |
9.2519 USDC |
9.1858 USDC |
9.4846 USDC |
9.3695 USDC |
| 2026-03-24 |
9.1549 USDC |
6,452.8923 LINK |
9.1243 USDC |
9.0053 USDC |
9.2882 USDC |
9.2590 USDC |
| 2026-03-23 |
8.9498 USDC |
27,989.9367 LINK |
8.6905 USDC |
8.5768 USDC |
9.2652 USDC |
9.0848 USDC |
| 2026-03-22 |
8.7535 USDC |
22,170.6052 LINK |
8.8020 USDC |
8.5731 USDC |
8.9477 USDC |
8.7185 USDC |
| 2026-03-21 |
9.1102 USDC |
31,713.2462 LINK |
9.1302 USDC |
8.8404 USDC |
9.1648 USDC |
8.8412 USDC |
| 2026-03-20 |
9.0763 USDC |
100,083.2467 LINK |
9.0812 USDC |
8.9572 USDC |
9.2101 USDC |
9.1108 USDC |
| 2026-03-19 |
9.0221 USDC |
23,247.6652 LINK |
9.2136 USDC |
8.9000 USDC |
9.3364 USDC |
9.0630 USDC |
| 2026-03-18 |
9.6221 USDC |
20,266.7170 LINK |
9.8140 USDC |
9.1000 USDC |
9.9144 USDC |
9.2112 USDC |
| 2026-03-17 |
9.8568 USDC |
14,433.7379 LINK |
9.9013 USDC |
9.7218 USDC |
10.0039 USDC |
9.8397 USDC |
| 2026-03-16 |
9.7444 USDC |
17,920.3394 LINK |
9.5300 USDC |
9.4253 USDC |
10.0612 USDC |
9.9313 USDC |
| 2026-03-15 |
9.2659 USDC |
17,430.9959 LINK |
9.1793 USDC |
9.1223 USDC |
9.5393 USDC |
9.4765 USDC |
| 2026-03-14 |
9.0427 USDC |
5,441.6021 LINK |
9.0846 USDC |
8.9295 USDC |
9.1443 USDC |
9.1276 USDC |
| 2026-03-13 |
9.2069 USDC |
13,929.6177 LINK |
9.0700 USDC |
9.0300 USDC |
9.6021 USDC |
9.0933 USDC |
| 2026-03-12 |
8.9940 USDC |
7,277.6781 LINK |
9.0033 USDC |
8.8554 USDC |
9.1002 USDC |
9.0532 USDC |
| 2026-03-11 |
9.0224 USDC |
12,710.6238 LINK |
8.9881 USDC |
8.8789 USDC |
9.1748 USDC |
9.0006 USDC |
| 2026-03-10 |
9.0647 USDC |
23,698.4680 LINK |
8.8592 USDC |
8.8592 USDC |
9.1730 USDC |
8.9887 USDC |
| 2026-03-09 |
8.7939 USDC |
5,801.9593 LINK |
8.5230 USDC |
8.5080 USDC |
9.1021 USDC |
8.8920 USDC |
| 2026-03-08 |
8.5731 USDC |
12,935.2117 LINK |
8.7208 USDC |
8.4071 USDC |
8.7386 USDC |
8.5650 USDC |
| 2026-03-07 |
8.7523 USDC |
4,055.2608 LINK |
8.8268 USDC |
8.6450 USDC |
8.8268 USDC |
8.6804 USDC |
| 2026-03-06 |
9.0236 USDC |
28,839.9110 LINK |
9.2030 USDC |
8.7000 USDC |
9.2879 USDC |
8.8156 USDC |
| 2026-03-05 |
9.2615 USDC |
49,584.7451 LINK |
9.3862 USDC |
9.0753 USDC |
9.4951 USDC |
9.2226 USDC |
| 2026-03-04 |
9.1936 USDC |
15,744.2440 LINK |
8.8047 USDC |
8.7189 USDC |
9.6264 USDC |
9.4776 USDC |
| 2026-03-03 |
8.8158 USDC |
5,686.1365 LINK |
8.9654 USDC |
8.5680 USDC |
8.9917 USDC |
8.8745 USDC |
| 2026-03-02 |
9.0756 USDC |
50,245.7053 LINK |
8.7712 USDC |
8.5954 USDC |
9.2385 USDC |
9.1959 USDC |
| 2026-03-01 |
8.9768 USDC |
2,369.2868 LINK |
8.8897 USDC |
8.7622 USDC |
9.1800 USDC |
8.8942 USDC |
| 2026-02-28 |
8.3326 USDC |
14,870.7097 LINK |
8.7314 USDC |
8.2181 USDC |
8.7507 USDC |
8.4344 USDC |
| 2026-02-27 |
8.8521 USDC |
6,332.3999 LINK |
9.0968 USDC |
8.7439 USDC |
9.2758 USDC |
8.8042 USDC |
| 2026-02-26 |
9.0678 USDC |
16,047.5794 LINK |
9.2929 USDC |
8.8523 USDC |
9.3405 USDC |
9.0916 USDC |
| 2026-02-25 |
8.9571 USDC |
17,729.1092 LINK |
8.2034 USDC |
8.2034 USDC |
9.4976 USDC |
9.4185 USDC |
| 2026-02-24 |
8.1827 USDC |
8,250.6157 LINK |
8.3102 USDC |
8.0667 USDC |
8.3283 USDC |
8.1369 USDC |