Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
14.9620 USDC |
3,168.3328 LINK |
15.0769 USDC |
14.7934 USDC |
15.2069 USDC |
14.8577 USDC |
| 2025-04-28 |
14.8950 USDC |
7,714.2257 LINK |
14.5224 USDC |
14.2816 USDC |
15.0830 USDC |
15.0644 USDC |
| 2025-04-27 |
14.5965 USDC |
932.6471 LINK |
15.0266 USDC |
14.3731 USDC |
15.0835 USDC |
14.7181 USDC |
| 2025-04-26 |
15.0381 USDC |
1,240.8054 LINK |
15.0842 USDC |
14.7500 USDC |
15.2130 USDC |
14.9500 USDC |
| 2025-04-25 |
14.9187 USDC |
7,128.7859 LINK |
15.0391 USDC |
14.7500 USDC |
15.3000 USDC |
15.0388 USDC |
| 2025-04-24 |
14.5754 USDC |
12,448.5140 LINK |
14.9811 USDC |
14.1606 USDC |
15.1680 USDC |
15.0266 USDC |
| 2025-04-23 |
14.7258 USDC |
25,091.7059 LINK |
14.1711 USDC |
14.1261 USDC |
15.2745 USDC |
15.1499 USDC |
| 2025-04-22 |
13.5470 USDC |
6,282.3975 LINK |
12.9506 USDC |
12.9134 USDC |
14.0992 USDC |
13.8413 USDC |
| 2025-04-21 |
13.4640 USDC |
2,164.6894 LINK |
13.4719 USDC |
13.0210 USDC |
13.6915 USDC |
13.0838 USDC |
| 2025-04-20 |
13.1944 USDC |
1,282.7845 LINK |
12.9884 USDC |
12.8810 USDC |
13.5800 USDC |
13.3030 USDC |
| 2025-04-19 |
12.9008 USDC |
2,326.3407 LINK |
12.5302 USDC |
12.5302 USDC |
13.0320 USDC |
12.7502 USDC |
| 2025-04-18 |
12.6042 USDC |
334.3119 LINK |
12.5146 USDC |
12.5000 USDC |
12.6921 USDC |
12.6439 USDC |
| 2025-04-17 |
12.4379 USDC |
1,085.7522 LINK |
12.4780 USDC |
12.2673 USDC |
12.6329 USDC |
12.4344 USDC |
| 2025-04-16 |
12.2451 USDC |
1,757.5638 LINK |
12.2010 USDC |
12.0694 USDC |
12.4873 USDC |
12.1685 USDC |
| 2025-04-15 |
12.5549 USDC |
3,241.4127 LINK |
12.5584 USDC |
12.3613 USDC |
12.8068 USDC |
12.5213 USDC |
| 2025-04-14 |
12.9200 USDC |
22,406.9079 LINK |
12.7861 USDC |
12.6842 USDC |
13.1769 USDC |
12.8554 USDC |
| 2025-04-13 |
12.9329 USDC |
585.4291 LINK |
13.1233 USDC |
12.5000 USDC |
13.2127 USDC |
12.5000 USDC |
| 2025-04-12 |
13.1432 USDC |
24,293.4100 LINK |
12.5500 USDC |
12.5116 USDC |
13.2546 USDC |
13.2100 USDC |
| 2025-04-11 |
12.3933 USDC |
1,830.3490 LINK |
12.1500 USDC |
12.1500 USDC |
12.7861 USDC |
12.7861 USDC |
| 2025-04-10 |
12.2796 USDC |
3,192.3286 LINK |
12.5500 USDC |
11.7307 USDC |
12.5529 USDC |
11.7307 USDC |
| 2025-04-09 |
11.5567 USDC |
33,540.9868 LINK |
10.8000 USDC |
10.4890 USDC |
12.8098 USDC |
12.7721 USDC |
| 2025-04-08 |
11.8348 USDC |
27,283.6803 LINK |
11.4527 USDC |
11.3805 USDC |
11.8710 USDC |
11.3805 USDC |
| 2025-04-07 |
11.1657 USDC |
62,070.0271 LINK |
11.3044 USDC |
10.0759 USDC |
11.8208 USDC |
11.3971 USDC |
| 2025-04-06 |
12.1799 USDC |
29,283.3258 LINK |
12.7923 USDC |
11.2336 USDC |
12.7991 USDC |
11.4083 USDC |
| 2025-04-05 |
12.7604 USDC |
1,221.4012 LINK |
12.8844 USDC |
12.5507 USDC |
13.0371 USDC |
12.6529 USDC |
| 2025-04-04 |
12.7206 USDC |
4,491.2566 LINK |
12.9064 USDC |
12.4198 USDC |
13.1781 USDC |
12.7869 USDC |
| 2025-04-03 |
12.6089 USDC |
3,470.0378 LINK |
13.1500 USDC |
12.3235 USDC |
13.2746 USDC |
12.4287 USDC |
| 2025-04-02 |
13.7769 USDC |
11,404.1161 LINK |
14.0389 USDC |
13.3358 USDC |
14.3797 USDC |
13.7962 USDC |
| 2025-04-01 |
13.9752 USDC |
2,977.4066 LINK |
13.5746 USDC |
13.5672 USDC |
14.3853 USDC |
14.2478 USDC |
| 2025-03-31 |
13.3353 USDC |
2,673.5924 LINK |
13.3119 USDC |
12.9521 USDC |
13.5134 USDC |
13.5134 USDC |
| 2025-03-30 |
13.7268 USDC |
3,090.7843 LINK |
13.4926 USDC |
13.2074 USDC |
13.8797 USDC |
13.3947 USDC |
| 2025-03-29 |
13.7649 USDC |
3,778.7751 LINK |
14.3090 USDC |
13.4081 USDC |
14.3500 USDC |
13.4517 USDC |
| 2025-03-28 |
14.3580 USDC |
3,083.6950 LINK |
15.4082 USDC |
14.2061 USDC |
15.4559 USDC |
14.3450 USDC |
| 2025-03-27 |
15.5678 USDC |
1,584.8003 LINK |
15.3500 USDC |
15.2306 USDC |
15.7720 USDC |
15.3332 USDC |
| 2025-03-26 |
15.4209 USDC |
2,303.7867 LINK |
15.5500 USDC |
14.9600 USDC |
15.9886 USDC |
15.1500 USDC |
| 2025-03-25 |
15.3931 USDC |
6,445.8512 LINK |
15.0861 USDC |
14.9220 USDC |
15.5850 USDC |
15.4045 USDC |
| 2025-03-24 |
15.1340 USDC |
6,715.0321 LINK |
14.4777 USDC |
14.2048 USDC |
15.3887 USDC |
15.0815 USDC |
| 2025-03-23 |
14.5315 USDC |
36,377.7817 LINK |
14.2713 USDC |
14.2480 USDC |
14.6000 USDC |
14.4494 USDC |
| 2025-03-22 |
14.2354 USDC |
796.2104 LINK |
14.1378 USDC |
14.0900 USDC |
14.3276 USDC |
14.2667 USDC |
| 2025-03-21 |
14.0975 USDC |
666.1897 LINK |
14.2701 USDC |
13.9500 USDC |
14.3931 USDC |
13.9500 USDC |
| 2025-03-20 |
14.6870 USDC |
4,498.1938 LINK |
15.0400 USDC |
14.3594 USDC |
15.1500 USDC |
14.5055 USDC |
| 2025-03-19 |
14.2918 USDC |
1,647.2975 LINK |
13.9422 USDC |
13.8541 USDC |
14.5882 USDC |
14.5482 USDC |
| 2025-03-18 |
13.9296 USDC |
2,597.3707 LINK |
13.9500 USDC |
13.4778 USDC |
14.2406 USDC |
13.5872 USDC |
| 2025-03-17 |
13.8042 USDC |
849.4651 LINK |
13.3654 USDC |
13.3654 USDC |
13.9338 USDC |
13.9338 USDC |
| 2025-03-16 |
13.5368 USDC |
1,148.7214 LINK |
14.0000 USDC |
13.3263 USDC |
14.1730 USDC |
13.4015 USDC |
| 2025-03-15 |
13.9694 USDC |
581.6498 LINK |
13.7697 USDC |
13.7153 USDC |
14.1870 USDC |
14.0943 USDC |
| 2025-03-14 |
13.9509 USDC |
4,769.3008 LINK |
13.0055 USDC |
12.9956 USDC |
14.6800 USDC |
14.4480 USDC |
| 2025-03-13 |
13.2948 USDC |
1,928.6866 LINK |
13.5100 USDC |
13.1066 USDC |
13.5100 USDC |
13.4092 USDC |
| 2025-03-12 |
13.1702 USDC |
5,151.2427 LINK |
13.1239 USDC |
12.6759 USDC |
13.7900 USDC |
12.9500 USDC |
| 2025-03-11 |
12.7360 USDC |
23,864.4212 LINK |
12.6355 USDC |
11.8227 USDC |
13.3136 USDC |
12.7624 USDC |