Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
17.8795 USDC |
2,655.5034 LINK |
17.8609 USDC |
17.5500 USDC |
18.1500 USDC |
18.0353 USDC |
| 2025-02-18 |
17.6708 USDC |
22,867.1521 LINK |
19.0000 USDC |
17.3241 USDC |
19.0950 USDC |
17.8095 USDC |
| 2025-02-17 |
19.1619 USDC |
9,648.8245 LINK |
18.7513 USDC |
18.4438 USDC |
19.8471 USDC |
19.3364 USDC |
| 2025-02-16 |
18.8227 USDC |
3,931.9397 LINK |
19.0325 USDC |
18.6261 USDC |
19.1978 USDC |
18.9442 USDC |
| 2025-02-15 |
19.0956 USDC |
1,891.0615 LINK |
19.4819 USDC |
18.7846 USDC |
19.6004 USDC |
19.1058 USDC |
| 2025-02-14 |
19.5763 USDC |
2,413.6956 LINK |
18.7500 USDC |
18.6939 USDC |
19.9085 USDC |
19.6218 USDC |
| 2025-02-13 |
18.8105 USDC |
1,527.8120 LINK |
19.1457 USDC |
18.2604 USDC |
19.1996 USDC |
18.4058 USDC |
| 2025-02-12 |
18.2053 USDC |
1,046.4468 LINK |
18.7445 USDC |
17.7500 USDC |
18.8800 USDC |
18.7500 USDC |
| 2025-02-11 |
19.4806 USDC |
2,193.4362 LINK |
18.9500 USDC |
18.4438 USDC |
19.7753 USDC |
18.4686 USDC |
| 2025-02-10 |
19.1956 USDC |
5,187.0113 LINK |
18.3500 USDC |
17.7500 USDC |
20.6873 USDC |
18.7269 USDC |
| 2025-02-09 |
18.5362 USDC |
4,406.0147 LINK |
18.4264 USDC |
18.1153 USDC |
18.9528 USDC |
18.4438 USDC |
| 2025-02-08 |
18.0366 USDC |
811.7846 LINK |
18.4389 USDC |
17.9000 USDC |
18.5500 USDC |
18.3564 USDC |
| 2025-02-07 |
19.0076 USDC |
4,172.9089 LINK |
18.7109 USDC |
18.0000 USDC |
19.8499 USDC |
18.0554 USDC |
| 2025-02-06 |
18.8978 USDC |
1,918.1297 LINK |
19.3500 USDC |
18.4438 USDC |
19.9496 USDC |
18.4747 USDC |
| 2025-02-05 |
19.2907 USDC |
2,469.5127 LINK |
20.0865 USDC |
18.7631 USDC |
20.1500 USDC |
18.9999 USDC |
| 2025-02-04 |
20.3259 USDC |
14,576.2364 LINK |
21.6000 USDC |
19.3881 USDC |
21.6000 USDC |
19.5500 USDC |
| 2025-02-03 |
17.9962 USDC |
36,845.1334 LINK |
20.3244 USDC |
15.2763 USDC |
22.2000 USDC |
21.7500 USDC |
| 2025-02-02 |
21.5350 USDC |
7,045.3276 LINK |
22.9580 USDC |
20.1000 USDC |
23.2733 USDC |
20.3265 USDC |
| 2025-02-01 |
23.6586 USDC |
1,594.4757 LINK |
25.2142 USDC |
22.7500 USDC |
25.8181 USDC |
23.0225 USDC |
| 2025-01-31 |
25.2594 USDC |
1,560.2414 LINK |
24.3944 USDC |
24.1668 USDC |
26.3500 USDC |
24.9143 USDC |
| 2025-01-30 |
24.6145 USDC |
1,033.3063 LINK |
23.5500 USDC |
23.4965 USDC |
25.1500 USDC |
24.4499 USDC |
| 2025-01-29 |
23.4969 USDC |
9,019.4582 LINK |
22.7438 USDC |
22.2485 USDC |
26.2200 USDC |
23.8924 USDC |
| 2025-01-28 |
23.9224 USDC |
1,377.9622 LINK |
24.2390 USDC |
23.2498 USDC |
24.6244 USDC |
23.2498 USDC |
| 2025-01-27 |
23.2868 USDC |
3,344.4387 LINK |
24.7803 USDC |
22.1819 USDC |
25.0160 USDC |
23.7417 USDC |
| 2025-01-26 |
25.9242 USDC |
2,344.8286 LINK |
24.8735 USDC |
24.7963 USDC |
26.4903 USDC |
25.8924 USDC |
| 2025-01-25 |
24.9701 USDC |
2,286.1198 LINK |
25.0000 USDC |
24.5425 USDC |
25.5606 USDC |
25.1059 USDC |
| 2025-01-24 |
26.2812 USDC |
4,994.2704 LINK |
25.8000 USDC |
24.9500 USDC |
29.9958 USDC |
25.4503 USDC |
| 2025-01-23 |
24.6672 USDC |
8,708.4501 LINK |
25.3000 USDC |
20.1000 USDC |
30.0000 USDC |
25.6557 USDC |
| 2025-01-22 |
26.4300 USDC |
1,774.1397 LINK |
26.7500 USDC |
25.3500 USDC |
27.1500 USDC |
25.3500 USDC |
| 2025-01-21 |
25.7304 USDC |
4,641.0845 LINK |
24.7802 USDC |
23.7157 USDC |
27.3031 USDC |
26.3726 USDC |
| 2025-01-20 |
25.3257 USDC |
3,619.1119 LINK |
24.1500 USDC |
23.3894 USDC |
27.1458 USDC |
26.1500 USDC |
| 2025-01-19 |
23.0904 USDC |
11,506.8576 LINK |
24.0000 USDC |
22.1115 USDC |
26.6167 USDC |
24.1500 USDC |
| 2025-01-18 |
24.0376 USDC |
1,444.7251 LINK |
25.2500 USDC |
23.3837 USDC |
25.6484 USDC |
23.7525 USDC |
| 2025-01-17 |
24.2731 USDC |
4,431.2628 LINK |
23.0242 USDC |
23.0242 USDC |
24.6599 USDC |
24.6599 USDC |
| 2025-01-16 |
22.9313 USDC |
1,411.1409 LINK |
21.7365 USDC |
21.3972 USDC |
23.8943 USDC |
23.6833 USDC |
| 2025-01-15 |
21.3668 USDC |
1,687.8978 LINK |
20.2257 USDC |
19.6846 USDC |
22.4700 USDC |
21.7701 USDC |
| 2025-01-14 |
19.9245 USDC |
603.8028 LINK |
19.4398 USDC |
19.2633 USDC |
20.4145 USDC |
20.4145 USDC |
| 2025-01-13 |
18.4718 USDC |
6,600.3589 LINK |
19.9337 USDC |
17.7800 USDC |
20.3951 USDC |
19.3866 USDC |
| 2025-01-12 |
20.0565 USDC |
718.1541 LINK |
20.1630 USDC |
19.8353 USDC |
20.3856 USDC |
19.9682 USDC |
| 2025-01-11 |
20.0306 USDC |
1,078.7510 LINK |
20.2500 USDC |
19.6677 USDC |
20.6400 USDC |
20.5697 USDC |
| 2025-01-10 |
20.2054 USDC |
3,687.6694 LINK |
19.8152 USDC |
19.5500 USDC |
20.4521 USDC |
20.3592 USDC |
| 2025-01-09 |
20.1217 USDC |
1,411.3729 LINK |
20.7491 USDC |
19.3430 USDC |
20.7491 USDC |
19.8761 USDC |
| 2025-01-08 |
21.1140 USDC |
911.4878 LINK |
21.7332 USDC |
20.5500 USDC |
21.7332 USDC |
20.6504 USDC |
| 2025-01-07 |
22.2548 USDC |
659.6144 LINK |
23.5500 USDC |
21.5132 USDC |
23.6574 USDC |
21.7361 USDC |
| 2025-01-06 |
24.1482 USDC |
4,875.6184 LINK |
23.8386 USDC |
23.3702 USDC |
25.0331 USDC |
24.1043 USDC |
| 2025-01-05 |
23.4184 USDC |
534.0515 LINK |
23.6054 USDC |
23.0316 USDC |
23.7299 USDC |
23.4923 USDC |
| 2025-01-04 |
23.6886 USDC |
549.1019 LINK |
23.5886 USDC |
22.9394 USDC |
24.0259 USDC |
23.6129 USDC |
| 2025-01-03 |
23.2112 USDC |
1,601.1036 LINK |
21.9940 USDC |
21.7098 USDC |
23.9757 USDC |
23.5500 USDC |
| 2025-01-02 |
22.3422 USDC |
1,673.9087 LINK |
21.8000 USDC |
21.6062 USDC |
22.8146 USDC |
22.0564 USDC |
| 2025-01-01 |
20.0350 USDC |
2,062.2919 LINK |
20.2626 USDC |
19.7510 USDC |
20.8703 USDC |
20.7317 USDC |