Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
17.6764 USDC |
16,645.2359 LINK |
16.6919 USDC |
16.6034 USDC |
18.5000 USDC |
18.4975 USDC |
| 2025-08-06 |
16.4082 USDC |
15,323.6690 LINK |
16.3929 USDC |
16.0438 USDC |
16.8928 USDC |
16.8282 USDC |
| 2025-08-05 |
16.6086 USDC |
9,126.4079 LINK |
17.0439 USDC |
16.1020 USDC |
17.0474 USDC |
16.3846 USDC |
| 2025-08-04 |
16.7869 USDC |
9,715.4673 LINK |
16.2644 USDC |
16.2644 USDC |
17.2193 USDC |
16.8664 USDC |
| 2025-08-03 |
16.1435 USDC |
8,195.2855 LINK |
15.6871 USDC |
15.4615 USDC |
16.3475 USDC |
16.3076 USDC |
| 2025-08-02 |
15.9971 USDC |
5,833.0471 LINK |
16.0278 USDC |
15.4536 USDC |
16.2474 USDC |
15.6907 USDC |
| 2025-08-01 |
16.5159 USDC |
14,809.4752 LINK |
16.8487 USDC |
16.0575 USDC |
17.0143 USDC |
16.0575 USDC |
| 2025-07-31 |
17.4413 USDC |
11,672.7661 LINK |
17.7645 USDC |
16.9264 USDC |
18.2321 USDC |
16.9519 USDC |
| 2025-07-30 |
17.5321 USDC |
6,131.1314 LINK |
17.6679 USDC |
17.2228 USDC |
17.9649 USDC |
17.6278 USDC |
| 2025-07-29 |
17.9648 USDC |
11,827.4276 LINK |
18.1369 USDC |
17.5000 USDC |
18.6082 USDC |
17.8362 USDC |
| 2025-07-28 |
18.9320 USDC |
12,503.8375 LINK |
19.1773 USDC |
18.1299 USDC |
19.5699 USDC |
18.3478 USDC |
| 2025-07-27 |
18.9033 USDC |
9,646.2631 LINK |
18.5708 USDC |
18.5294 USDC |
19.3073 USDC |
19.1774 USDC |
| 2025-07-26 |
18.3685 USDC |
7,836.6008 LINK |
18.3150 USDC |
18.2044 USDC |
18.5857 USDC |
18.4033 USDC |
| 2025-07-25 |
17.7293 USDC |
8,128.1119 LINK |
17.8657 USDC |
17.2665 USDC |
18.4603 USDC |
18.2500 USDC |
| 2025-07-24 |
17.7589 USDC |
12,238.7415 LINK |
18.1257 USDC |
17.1850 USDC |
18.6949 USDC |
18.4370 USDC |
| 2025-07-23 |
18.5516 USDC |
9,503.0585 LINK |
19.7403 USDC |
17.7300 USDC |
19.7776 USDC |
18.0000 USDC |
| 2025-07-22 |
19.2513 USDC |
10,020.8913 LINK |
19.5968 USDC |
18.6448 USDC |
20.0824 USDC |
19.3697 USDC |
| 2025-07-21 |
19.7290 USDC |
35,866.9044 LINK |
19.3357 USDC |
19.0951 USDC |
20.2878 USDC |
19.5815 USDC |
| 2025-07-20 |
19.3041 USDC |
37,719.6320 LINK |
18.4130 USDC |
18.4130 USDC |
19.9400 USDC |
19.3699 USDC |
| 2025-07-19 |
17.9583 USDC |
18,242.9245 LINK |
17.8854 USDC |
17.5534 USDC |
18.5460 USDC |
18.1507 USDC |
| 2025-07-18 |
18.3008 USDC |
24,478.0947 LINK |
18.0776 USDC |
17.3516 USDC |
19.1565 USDC |
17.4403 USDC |
| 2025-07-17 |
16.8751 USDC |
9,166.6970 LINK |
16.6474 USDC |
16.3500 USDC |
17.3477 USDC |
17.0375 USDC |
| 2025-07-16 |
16.6571 USDC |
10,714.5829 LINK |
16.0539 USDC |
15.9300 USDC |
17.0499 USDC |
16.9081 USDC |
| 2025-07-15 |
15.5178 USDC |
10,202.7520 LINK |
15.7165 USDC |
15.1735 USDC |
16.1606 USDC |
16.1093 USDC |
| 2025-07-14 |
16.0512 USDC |
3,579.1297 LINK |
15.7367 USDC |
15.6910 USDC |
16.3099 USDC |
16.0925 USDC |
| 2025-07-13 |
15.5973 USDC |
4,852.1095 LINK |
15.1383 USDC |
15.1295 USDC |
15.9286 USDC |
15.8341 USDC |
| 2025-07-12 |
15.1699 USDC |
6,265.2404 LINK |
15.3355 USDC |
14.7096 USDC |
15.4853 USDC |
15.0684 USDC |
| 2025-07-11 |
15.5157 USDC |
11,236.8114 LINK |
15.3134 USDC |
15.0588 USDC |
15.8830 USDC |
15.4769 USDC |
| 2025-07-10 |
14.7083 USDC |
8,379.1051 LINK |
14.2770 USDC |
14.1496 USDC |
15.3699 USDC |
15.2920 USDC |
| 2025-07-09 |
14.1166 USDC |
7,047.8718 LINK |
13.8652 USDC |
13.8327 USDC |
14.3685 USDC |
14.3355 USDC |
| 2025-07-08 |
13.7386 USDC |
8,845.2303 LINK |
13.4024 USDC |
13.2060 USDC |
13.9807 USDC |
13.9807 USDC |
| 2025-07-07 |
13.5694 USDC |
1,806.6867 LINK |
13.4800 USDC |
13.3552 USDC |
13.7356 USDC |
13.4330 USDC |
| 2025-07-06 |
13.4057 USDC |
627.2493 LINK |
13.2643 USDC |
13.1500 USDC |
13.4646 USDC |
13.4245 USDC |
| 2025-07-05 |
13.1240 USDC |
1,816.1402 LINK |
13.1833 USDC |
13.0000 USDC |
13.2720 USDC |
13.2381 USDC |
| 2025-07-04 |
13.3069 USDC |
5,156.0806 LINK |
13.6772 USDC |
12.9801 USDC |
13.7895 USDC |
13.0879 USDC |
| 2025-07-03 |
13.8494 USDC |
6,050.3761 LINK |
13.5551 USDC |
13.4653 USDC |
14.0998 USDC |
13.6772 USDC |
| 2025-07-02 |
13.2958 USDC |
3,642.6905 LINK |
12.8210 USDC |
12.7500 USDC |
13.7639 USDC |
13.7534 USDC |
| 2025-07-01 |
12.9381 USDC |
5,992.8599 LINK |
13.3653 USDC |
12.8221 USDC |
13.3664 USDC |
12.9261 USDC |
| 2025-06-30 |
13.2925 USDC |
1,325.5632 LINK |
13.6762 USDC |
13.1379 USDC |
13.7299 USDC |
13.3873 USDC |
| 2025-06-29 |
13.4022 USDC |
2,029.2925 LINK |
13.4479 USDC |
13.2479 USDC |
13.4867 USDC |
13.3537 USDC |
| 2025-06-28 |
13.1960 USDC |
573.2849 LINK |
13.1170 USDC |
13.0103 USDC |
13.4001 USDC |
13.3609 USDC |
| 2025-06-27 |
12.9065 USDC |
2,315.6134 LINK |
12.9744 USDC |
12.7491 USDC |
13.2429 USDC |
12.8029 USDC |
| 2025-06-26 |
13.2015 USDC |
1,632.6647 LINK |
13.1514 USDC |
12.9686 USDC |
13.5500 USDC |
13.1800 USDC |
| 2025-06-25 |
13.4759 USDC |
4,941.6190 LINK |
13.4200 USDC |
13.0206 USDC |
13.6026 USDC |
13.0206 USDC |
| 2025-06-24 |
13.0931 USDC |
50,548.2500 LINK |
12.8448 USDC |
12.8028 USDC |
13.3201 USDC |
13.1500 USDC |
| 2025-06-23 |
11.8420 USDC |
3,593.4943 LINK |
11.7404 USDC |
11.4242 USDC |
12.1000 USDC |
12.1000 USDC |
| 2025-06-22 |
11.7445 USDC |
10,807.7362 LINK |
12.0426 USDC |
10.9565 USDC |
12.2294 USDC |
11.0792 USDC |
| 2025-06-21 |
12.4015 USDC |
9,755.3293 LINK |
12.6078 USDC |
12.1919 USDC |
12.7371 USDC |
12.1943 USDC |
| 2025-06-20 |
13.1266 USDC |
2,444.9268 LINK |
13.0298 USDC |
12.9290 USDC |
13.2950 USDC |
12.9500 USDC |
| 2025-06-19 |
13.0959 USDC |
2,290.9420 LINK |
13.0648 USDC |
12.9070 USDC |
13.3905 USDC |
13.0745 USDC |