Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
13.4471 USDC |
15,133.7442 LINK |
13.7000 USDC |
12.8092 USDC |
14.5500 USDC |
13.0101 USDC |
| 2025-03-09 |
14.2827 USDC |
7,586.8931 LINK |
15.2053 USDC |
13.7166 USDC |
15.2762 USDC |
13.7166 USDC |
| 2025-03-08 |
15.5829 USDC |
3,795.9808 LINK |
15.9065 USDC |
15.2053 USDC |
15.9500 USDC |
15.2053 USDC |
| 2025-03-07 |
16.5148 USDC |
8,477.2934 LINK |
17.1225 USDC |
15.8647 USDC |
17.5287 USDC |
16.7500 USDC |
| 2025-03-06 |
17.1996 USDC |
6,492.4677 LINK |
16.5210 USDC |
16.4836 USDC |
17.6837 USDC |
16.9550 USDC |
| 2025-03-05 |
15.6887 USDC |
1,654.7635 LINK |
14.9500 USDC |
14.6494 USDC |
16.4588 USDC |
16.0132 USDC |
| 2025-03-04 |
13.6961 USDC |
27,185.9574 LINK |
14.4467 USDC |
13.1242 USDC |
14.5731 USDC |
14.5731 USDC |
| 2025-03-03 |
15.6655 USDC |
13,835.2192 LINK |
17.4701 USDC |
14.4381 USDC |
17.5478 USDC |
14.6142 USDC |
| 2025-03-02 |
16.3269 USDC |
13,676.0156 LINK |
14.7348 USDC |
14.4159 USDC |
17.4623 USDC |
17.1900 USDC |
| 2025-03-01 |
14.5326 USDC |
1,242.2319 LINK |
14.7234 USDC |
14.2800 USDC |
14.9500 USDC |
14.8335 USDC |
| 2025-02-28 |
14.2454 USDC |
15,493.7005 LINK |
15.1045 USDC |
13.4485 USDC |
15.1100 USDC |
14.7070 USDC |
| 2025-02-27 |
15.4330 USDC |
4,413.2361 LINK |
15.2506 USDC |
15.1500 USDC |
15.7727 USDC |
15.4906 USDC |
| 2025-02-26 |
15.2382 USDC |
7,045.3950 LINK |
15.2650 USDC |
14.9811 USDC |
15.7500 USDC |
15.4879 USDC |
| 2025-02-25 |
14.6987 USDC |
11,091.7365 LINK |
15.2873 USDC |
14.0547 USDC |
15.4193 USDC |
14.7500 USDC |
| 2025-02-24 |
16.5306 USDC |
15,653.5170 LINK |
17.6540 USDC |
15.9500 USDC |
17.6540 USDC |
16.3028 USDC |
| 2025-02-23 |
17.7103 USDC |
661.2124 LINK |
17.8141 USDC |
17.5000 USDC |
18.1212 USDC |
17.6476 USDC |
| 2025-02-22 |
17.7539 USDC |
2,728.6565 LINK |
17.5500 USDC |
17.4324 USDC |
17.9928 USDC |
17.9928 USDC |
| 2025-02-21 |
18.1965 USDC |
7,374.9618 LINK |
18.1500 USDC |
17.1500 USDC |
19.0455 USDC |
17.3392 USDC |
| 2025-02-20 |
18.2331 USDC |
6,563.2241 LINK |
18.0467 USDC |
17.8408 USDC |
18.4981 USDC |
18.3363 USDC |
| 2025-02-19 |
17.8795 USDC |
2,655.5034 LINK |
17.8609 USDC |
17.5500 USDC |
18.1500 USDC |
18.0353 USDC |
| 2025-02-18 |
17.6708 USDC |
22,867.1521 LINK |
19.0000 USDC |
17.3241 USDC |
19.0950 USDC |
17.8095 USDC |
| 2025-02-17 |
19.1619 USDC |
9,648.8245 LINK |
18.7513 USDC |
18.4438 USDC |
19.8471 USDC |
19.3364 USDC |
| 2025-02-16 |
18.8227 USDC |
3,931.9397 LINK |
19.0325 USDC |
18.6261 USDC |
19.1978 USDC |
18.9442 USDC |
| 2025-02-15 |
19.0956 USDC |
1,891.0615 LINK |
19.4819 USDC |
18.7846 USDC |
19.6004 USDC |
19.1058 USDC |
| 2025-02-14 |
19.5763 USDC |
2,413.6956 LINK |
18.7500 USDC |
18.6939 USDC |
19.9085 USDC |
19.6218 USDC |
| 2025-02-13 |
18.8105 USDC |
1,527.8120 LINK |
19.1457 USDC |
18.2604 USDC |
19.1996 USDC |
18.4058 USDC |
| 2025-02-12 |
18.2053 USDC |
1,046.4468 LINK |
18.7445 USDC |
17.7500 USDC |
18.8800 USDC |
18.7500 USDC |
| 2025-02-11 |
19.4806 USDC |
2,193.4362 LINK |
18.9500 USDC |
18.4438 USDC |
19.7753 USDC |
18.4686 USDC |
| 2025-02-10 |
19.1956 USDC |
5,187.0113 LINK |
18.3500 USDC |
17.7500 USDC |
20.6873 USDC |
18.7269 USDC |
| 2025-02-09 |
18.5362 USDC |
4,406.0147 LINK |
18.4264 USDC |
18.1153 USDC |
18.9528 USDC |
18.4438 USDC |
| 2025-02-08 |
18.0366 USDC |
811.7846 LINK |
18.4389 USDC |
17.9000 USDC |
18.5500 USDC |
18.3564 USDC |
| 2025-02-07 |
19.0076 USDC |
4,172.9089 LINK |
18.7109 USDC |
18.0000 USDC |
19.8499 USDC |
18.0554 USDC |
| 2025-02-06 |
18.8978 USDC |
1,918.1297 LINK |
19.3500 USDC |
18.4438 USDC |
19.9496 USDC |
18.4747 USDC |
| 2025-02-05 |
19.2907 USDC |
2,469.5127 LINK |
20.0865 USDC |
18.7631 USDC |
20.1500 USDC |
18.9999 USDC |
| 2025-02-04 |
20.3259 USDC |
14,576.2364 LINK |
21.6000 USDC |
19.3881 USDC |
21.6000 USDC |
19.5500 USDC |
| 2025-02-03 |
17.9962 USDC |
36,845.1334 LINK |
20.3244 USDC |
15.2763 USDC |
22.2000 USDC |
21.7500 USDC |
| 2025-02-02 |
21.5350 USDC |
7,045.3276 LINK |
22.9580 USDC |
20.1000 USDC |
23.2733 USDC |
20.3265 USDC |
| 2025-02-01 |
23.6586 USDC |
1,594.4757 LINK |
25.2142 USDC |
22.7500 USDC |
25.8181 USDC |
23.0225 USDC |
| 2025-01-31 |
25.2594 USDC |
1,560.2414 LINK |
24.3944 USDC |
24.1668 USDC |
26.3500 USDC |
24.9143 USDC |
| 2025-01-30 |
24.6145 USDC |
1,033.3063 LINK |
23.5500 USDC |
23.4965 USDC |
25.1500 USDC |
24.4499 USDC |
| 2025-01-29 |
23.4969 USDC |
9,019.4582 LINK |
22.7438 USDC |
22.2485 USDC |
26.2200 USDC |
23.8924 USDC |
| 2025-01-28 |
23.9224 USDC |
1,377.9622 LINK |
24.2390 USDC |
23.2498 USDC |
24.6244 USDC |
23.2498 USDC |
| 2025-01-27 |
23.2868 USDC |
3,344.4387 LINK |
24.7803 USDC |
22.1819 USDC |
25.0160 USDC |
23.7417 USDC |
| 2025-01-26 |
25.9242 USDC |
2,344.8286 LINK |
24.8735 USDC |
24.7963 USDC |
26.4903 USDC |
25.8924 USDC |
| 2025-01-25 |
24.9701 USDC |
2,286.1198 LINK |
25.0000 USDC |
24.5425 USDC |
25.5606 USDC |
25.1059 USDC |
| 2025-01-24 |
26.2812 USDC |
4,994.2704 LINK |
25.8000 USDC |
24.9500 USDC |
29.9958 USDC |
25.4503 USDC |
| 2025-01-23 |
24.6672 USDC |
8,708.4501 LINK |
25.3000 USDC |
20.1000 USDC |
30.0000 USDC |
25.6557 USDC |
| 2025-01-22 |
26.4300 USDC |
1,774.1397 LINK |
26.7500 USDC |
25.3500 USDC |
27.1500 USDC |
25.3500 USDC |
| 2025-01-21 |
25.7304 USDC |
4,641.0845 LINK |
24.7802 USDC |
23.7157 USDC |
27.3031 USDC |
26.3726 USDC |
| 2025-01-20 |
25.3257 USDC |
3,619.1119 LINK |
24.1500 USDC |
23.3894 USDC |
27.1458 USDC |
26.1500 USDC |