Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
13.7769 USDC |
11,404.1161 LINK |
14.0389 USDC |
13.3358 USDC |
14.3797 USDC |
13.7962 USDC |
| 2025-04-01 |
13.9752 USDC |
2,977.4066 LINK |
13.5746 USDC |
13.5672 USDC |
14.3853 USDC |
14.2478 USDC |
| 2025-03-31 |
13.3353 USDC |
2,673.5924 LINK |
13.3119 USDC |
12.9521 USDC |
13.5134 USDC |
13.5134 USDC |
| 2025-03-30 |
13.7268 USDC |
3,090.7843 LINK |
13.4926 USDC |
13.2074 USDC |
13.8797 USDC |
13.3947 USDC |
| 2025-03-29 |
13.7649 USDC |
3,778.7751 LINK |
14.3090 USDC |
13.4081 USDC |
14.3500 USDC |
13.4517 USDC |
| 2025-03-28 |
14.3580 USDC |
3,083.6950 LINK |
15.4082 USDC |
14.2061 USDC |
15.4559 USDC |
14.3450 USDC |
| 2025-03-27 |
15.5678 USDC |
1,584.8003 LINK |
15.3500 USDC |
15.2306 USDC |
15.7720 USDC |
15.3332 USDC |
| 2025-03-26 |
15.4209 USDC |
2,303.7867 LINK |
15.5500 USDC |
14.9600 USDC |
15.9886 USDC |
15.1500 USDC |
| 2025-03-25 |
15.3931 USDC |
6,445.8512 LINK |
15.0861 USDC |
14.9220 USDC |
15.5850 USDC |
15.4045 USDC |
| 2025-03-24 |
15.1340 USDC |
6,715.0321 LINK |
14.4777 USDC |
14.2048 USDC |
15.3887 USDC |
15.0815 USDC |
| 2025-03-23 |
14.5315 USDC |
36,377.7817 LINK |
14.2713 USDC |
14.2480 USDC |
14.6000 USDC |
14.4494 USDC |
| 2025-03-22 |
14.2354 USDC |
796.2104 LINK |
14.1378 USDC |
14.0900 USDC |
14.3276 USDC |
14.2667 USDC |
| 2025-03-21 |
14.0975 USDC |
666.1897 LINK |
14.2701 USDC |
13.9500 USDC |
14.3931 USDC |
13.9500 USDC |
| 2025-03-20 |
14.6870 USDC |
4,498.1938 LINK |
15.0400 USDC |
14.3594 USDC |
15.1500 USDC |
14.5055 USDC |
| 2025-03-19 |
14.2918 USDC |
1,647.2975 LINK |
13.9422 USDC |
13.8541 USDC |
14.5882 USDC |
14.5482 USDC |
| 2025-03-18 |
13.9296 USDC |
2,597.3707 LINK |
13.9500 USDC |
13.4778 USDC |
14.2406 USDC |
13.5872 USDC |
| 2025-03-17 |
13.8042 USDC |
849.4651 LINK |
13.3654 USDC |
13.3654 USDC |
13.9338 USDC |
13.9338 USDC |
| 2025-03-16 |
13.5368 USDC |
1,148.7214 LINK |
14.0000 USDC |
13.3263 USDC |
14.1730 USDC |
13.4015 USDC |
| 2025-03-15 |
13.9694 USDC |
581.6498 LINK |
13.7697 USDC |
13.7153 USDC |
14.1870 USDC |
14.0943 USDC |
| 2025-03-14 |
13.9509 USDC |
4,769.3008 LINK |
13.0055 USDC |
12.9956 USDC |
14.6800 USDC |
14.4480 USDC |
| 2025-03-13 |
13.2948 USDC |
1,928.6866 LINK |
13.5100 USDC |
13.1066 USDC |
13.5100 USDC |
13.4092 USDC |
| 2025-03-12 |
13.1702 USDC |
5,151.2427 LINK |
13.1239 USDC |
12.6759 USDC |
13.7900 USDC |
12.9500 USDC |
| 2025-03-11 |
12.7360 USDC |
23,864.4212 LINK |
12.6355 USDC |
11.8227 USDC |
13.3136 USDC |
12.7624 USDC |
| 2025-03-10 |
13.4471 USDC |
15,133.7442 LINK |
13.7000 USDC |
12.8092 USDC |
14.5500 USDC |
13.0101 USDC |
| 2025-03-09 |
14.2827 USDC |
7,586.8931 LINK |
15.2053 USDC |
13.7166 USDC |
15.2762 USDC |
13.7166 USDC |
| 2025-03-08 |
15.5829 USDC |
3,795.9808 LINK |
15.9065 USDC |
15.2053 USDC |
15.9500 USDC |
15.2053 USDC |
| 2025-03-07 |
16.5148 USDC |
8,477.2934 LINK |
17.1225 USDC |
15.8647 USDC |
17.5287 USDC |
16.7500 USDC |
| 2025-03-06 |
17.1996 USDC |
6,492.4677 LINK |
16.5210 USDC |
16.4836 USDC |
17.6837 USDC |
16.9550 USDC |
| 2025-03-05 |
15.6887 USDC |
1,654.7635 LINK |
14.9500 USDC |
14.6494 USDC |
16.4588 USDC |
16.0132 USDC |
| 2025-03-04 |
13.6961 USDC |
27,185.9574 LINK |
14.4467 USDC |
13.1242 USDC |
14.5731 USDC |
14.5731 USDC |
| 2025-03-03 |
15.6655 USDC |
13,835.2192 LINK |
17.4701 USDC |
14.4381 USDC |
17.5478 USDC |
14.6142 USDC |
| 2025-03-02 |
16.3269 USDC |
13,676.0156 LINK |
14.7348 USDC |
14.4159 USDC |
17.4623 USDC |
17.1900 USDC |
| 2025-03-01 |
14.5326 USDC |
1,242.2319 LINK |
14.7234 USDC |
14.2800 USDC |
14.9500 USDC |
14.8335 USDC |
| 2025-02-28 |
14.2454 USDC |
15,493.7005 LINK |
15.1045 USDC |
13.4485 USDC |
15.1100 USDC |
14.7070 USDC |
| 2025-02-27 |
15.4330 USDC |
4,413.2361 LINK |
15.2506 USDC |
15.1500 USDC |
15.7727 USDC |
15.4906 USDC |
| 2025-02-26 |
15.2382 USDC |
7,045.3950 LINK |
15.2650 USDC |
14.9811 USDC |
15.7500 USDC |
15.4879 USDC |
| 2025-02-25 |
14.6987 USDC |
11,091.7365 LINK |
15.2873 USDC |
14.0547 USDC |
15.4193 USDC |
14.7500 USDC |
| 2025-02-24 |
16.5306 USDC |
15,653.5170 LINK |
17.6540 USDC |
15.9500 USDC |
17.6540 USDC |
16.3028 USDC |
| 2025-02-23 |
17.7103 USDC |
661.2124 LINK |
17.8141 USDC |
17.5000 USDC |
18.1212 USDC |
17.6476 USDC |
| 2025-02-22 |
17.7539 USDC |
2,728.6565 LINK |
17.5500 USDC |
17.4324 USDC |
17.9928 USDC |
17.9928 USDC |
| 2025-02-21 |
18.1965 USDC |
7,374.9618 LINK |
18.1500 USDC |
17.1500 USDC |
19.0455 USDC |
17.3392 USDC |
| 2025-02-20 |
18.2331 USDC |
6,563.2241 LINK |
18.0467 USDC |
17.8408 USDC |
18.4981 USDC |
18.3363 USDC |
| 2025-02-19 |
17.8795 USDC |
2,655.5034 LINK |
17.8609 USDC |
17.5500 USDC |
18.1500 USDC |
18.0353 USDC |
| 2025-02-18 |
17.6708 USDC |
22,867.1521 LINK |
19.0000 USDC |
17.3241 USDC |
19.0950 USDC |
17.8095 USDC |
| 2025-02-17 |
19.1619 USDC |
9,648.8245 LINK |
18.7513 USDC |
18.4438 USDC |
19.8471 USDC |
19.3364 USDC |
| 2025-02-16 |
18.8227 USDC |
3,931.9397 LINK |
19.0325 USDC |
18.6261 USDC |
19.1978 USDC |
18.9442 USDC |
| 2025-02-15 |
19.0956 USDC |
1,891.0615 LINK |
19.4819 USDC |
18.7846 USDC |
19.6004 USDC |
19.1058 USDC |
| 2025-02-14 |
19.5763 USDC |
2,413.6956 LINK |
18.7500 USDC |
18.6939 USDC |
19.9085 USDC |
19.6218 USDC |
| 2025-02-13 |
18.8105 USDC |
1,527.8120 LINK |
19.1457 USDC |
18.2604 USDC |
19.1996 USDC |
18.4058 USDC |
| 2025-02-12 |
18.2053 USDC |
1,046.4468 LINK |
18.7445 USDC |
17.7500 USDC |
18.8800 USDC |
18.7500 USDC |