Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
8.4360 USDC |
78,580.5762 LINK |
8.4389 USDC |
8.1339 USDC |
8.4955 USDC |
8.3277 USDC |
| 2026-07-28 |
8.3294 USDC |
19,926.2235 LINK |
8.3561 USDC |
8.1883 USDC |
8.4400 USDC |
8.3606 USDC |
| 2026-07-27 |
8.7193 USDC |
10,314.1359 LINK |
8.8195 USDC |
8.3440 USDC |
8.9044 USDC |
8.3440 USDC |
| 2026-07-26 |
8.6851 USDC |
55,632.1633 LINK |
8.3715 USDC |
8.3707 USDC |
8.8244 USDC |
8.8123 USDC |
| 2026-07-25 |
8.4007 USDC |
41,508.1411 LINK |
8.3309 USDC |
8.2640 USDC |
8.4190 USDC |
8.3711 USDC |
| 2026-07-24 |
8.4189 USDC |
19,251.0949 LINK |
8.4542 USDC |
8.2960 USDC |
8.5761 USDC |
8.3304 USDC |
| 2026-07-23 |
8.5162 USDC |
7,489.1898 LINK |
8.6209 USDC |
8.4157 USDC |
8.6733 USDC |
8.4751 USDC |
| 2026-07-22 |
8.6144 USDC |
52,806.8742 LINK |
8.6544 USDC |
8.5700 USDC |
8.7480 USDC |
8.6072 USDC |
| 2026-07-21 |
8.6594 USDC |
7,084.0680 LINK |
8.5791 USDC |
8.5693 USDC |
8.7500 USDC |
8.6491 USDC |
| 2026-07-20 |
8.4495 USDC |
11,137.6400 LINK |
8.3792 USDC |
8.2889 USDC |
8.6353 USDC |
8.5942 USDC |
| 2026-07-19 |
8.3388 USDC |
5,820.0697 LINK |
8.3487 USDC |
8.2830 USDC |
8.4022 USDC |
8.3589 USDC |
| 2026-07-18 |
8.2937 USDC |
8,191.1169 LINK |
8.2497 USDC |
8.2083 USDC |
8.3689 USDC |
8.3495 USDC |
| 2026-07-17 |
8.1980 USDC |
19,066.9970 LINK |
8.3222 USDC |
8.0000 USDC |
8.3619 USDC |
8.2445 USDC |
| 2026-07-16 |
8.4614 USDC |
49,427.5146 LINK |
8.5411 USDC |
8.3190 USDC |
8.5616 USDC |
8.3190 USDC |
| 2026-07-15 |
8.5190 USDC |
21,319.4337 LINK |
8.3520 USDC |
8.2699 USDC |
8.6200 USDC |
8.5254 USDC |
| 2026-07-14 |
8.1502 USDC |
15,380.0572 LINK |
7.8798 USDC |
7.8698 USDC |
8.3870 USDC |
8.3432 USDC |
| 2026-07-13 |
7.9607 USDC |
8,228.6004 LINK |
7.9901 USDC |
7.7951 USDC |
8.1290 USDC |
7.8440 USDC |
| 2026-07-12 |
8.0091 USDC |
3,008.9248 LINK |
7.9114 USDC |
7.8600 USDC |
8.1073 USDC |
7.9654 USDC |
| 2026-07-11 |
8.0281 USDC |
5,280.4465 LINK |
7.9700 USDC |
7.9254 USDC |
8.1120 USDC |
7.9341 USDC |
| 2026-07-10 |
7.9161 USDC |
12,827.7911 LINK |
7.7249 USDC |
7.7156 USDC |
8.0116 USDC |
7.9681 USDC |
| 2026-07-09 |
7.7211 USDC |
16,341.9122 LINK |
7.6268 USDC |
7.5699 USDC |
7.8031 USDC |
7.7233 USDC |
| 2026-07-08 |
7.6526 USDC |
20,996.1812 LINK |
7.8613 USDC |
7.5225 USDC |
7.8852 USDC |
7.6406 USDC |
| 2026-07-07 |
7.9026 USDC |
15,668.6071 LINK |
8.0264 USDC |
7.8088 USDC |
8.0436 USDC |
7.8540 USDC |
| 2026-07-06 |
7.9548 USDC |
19,743.8962 LINK |
8.0506 USDC |
7.7587 USDC |
8.1619 USDC |
8.0396 USDC |
| 2026-07-05 |
8.0085 USDC |
7,569.2135 LINK |
7.9802 USDC |
7.8414 USDC |
8.1396 USDC |
8.0618 USDC |
| 2026-07-04 |
7.9892 USDC |
14,500.8740 LINK |
7.9669 USDC |
7.8773 USDC |
8.1630 USDC |
8.0073 USDC |
| 2026-07-03 |
7.8345 USDC |
22,660.5500 LINK |
7.7491 USDC |
7.7303 USDC |
8.0266 USDC |
7.9460 USDC |
| 2026-07-02 |
7.6964 USDC |
20,930.6907 LINK |
7.3490 USDC |
7.3124 USDC |
7.9166 USDC |
7.7030 USDC |
| 2026-07-01 |
7.3580 USDC |
46,599.0378 LINK |
7.1972 USDC |
7.0800 USDC |
7.5368 USDC |
7.3839 USDC |
| 2026-06-30 |
7.2167 USDC |
11,488.9712 LINK |
7.3484 USDC |
7.1189 USDC |
7.3484 USDC |
7.1848 USDC |
| 2026-06-29 |
7.3146 USDC |
16,807.8326 LINK |
7.2287 USDC |
7.1972 USDC |
7.4854 USDC |
7.3738 USDC |
| 2026-06-28 |
7.2375 USDC |
8,037.1784 LINK |
7.3091 USDC |
7.1884 USDC |
7.3343 USDC |
7.2751 USDC |
| 2026-06-27 |
7.3799 USDC |
2,497.7207 LINK |
7.3361 USDC |
7.2494 USDC |
7.4834 USDC |
7.2858 USDC |
| 2026-06-26 |
7.1902 USDC |
15,936.6762 LINK |
7.2279 USDC |
7.0169 USDC |
7.3863 USDC |
7.3458 USDC |
| 2026-06-25 |
7.2635 USDC |
23,771.1484 LINK |
7.3987 USDC |
7.0100 USDC |
7.5380 USDC |
7.2778 USDC |
| 2026-06-24 |
7.3649 USDC |
14,228.4979 LINK |
7.6359 USDC |
7.1200 USDC |
7.6625 USDC |
7.4198 USDC |
| 2026-06-23 |
7.6078 USDC |
16,663.5730 LINK |
7.8669 USDC |
7.4900 USDC |
7.8982 USDC |
7.6016 USDC |
| 2026-06-22 |
7.9377 USDC |
15,168.6219 LINK |
7.8886 USDC |
7.8203 USDC |
8.1406 USDC |
7.8667 USDC |
| 2026-06-21 |
7.8620 USDC |
6,575.5588 LINK |
7.9677 USDC |
7.7552 USDC |
7.9901 USDC |
7.8065 USDC |
| 2026-06-20 |
7.9056 USDC |
8,753.9056 LINK |
7.9406 USDC |
7.8224 USDC |
8.0060 USDC |
7.9953 USDC |
| 2026-06-19 |
7.8856 USDC |
9,351.9301 LINK |
7.9889 USDC |
7.8000 USDC |
8.0297 USDC |
7.9441 USDC |
| 2026-06-18 |
7.8975 USDC |
7,488.4997 LINK |
8.1003 USDC |
7.7778 USDC |
8.1208 USDC |
7.9958 USDC |
| 2026-06-17 |
8.1793 USDC |
7,146.3823 LINK |
8.2811 USDC |
7.9767 USDC |
8.3814 USDC |
8.0841 USDC |
| 2026-06-16 |
8.2477 USDC |
5,114.1032 LINK |
8.3132 USDC |
8.1091 USDC |
8.4730 USDC |
8.3053 USDC |
| 2026-06-15 |
8.3722 USDC |
15,749.3571 LINK |
8.1920 USDC |
8.1088 USDC |
8.6019 USDC |
8.2614 USDC |
| 2026-06-14 |
7.9869 USDC |
15,663.1681 LINK |
7.9740 USDC |
7.7889 USDC |
8.1631 USDC |
8.1284 USDC |
| 2026-06-13 |
7.9994 USDC |
7,921.4743 LINK |
7.8654 USDC |
7.8654 USDC |
8.0663 USDC |
7.9746 USDC |
| 2026-06-12 |
7.8948 USDC |
7,478.2989 LINK |
7.8723 USDC |
7.7568 USDC |
7.9983 USDC |
7.8493 USDC |
| 2026-06-11 |
7.8120 USDC |
12,918.7805 LINK |
7.5613 USDC |
7.5613 USDC |
7.9643 USDC |
7.9068 USDC |
| 2026-06-10 |
7.6574 USDC |
8,224.2469 LINK |
7.8397 USDC |
7.4968 USDC |
7.8849 USDC |
7.5592 USDC |