Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-18 |
13.5493 USDC |
3,525.0817 LINK |
13.7304 USDC |
13.3326 USDC |
13.8753 USDC |
13.3395 USDC |
| 2026-01-17 |
13.8061 USDC |
2,286.9395 LINK |
13.7299 USDC |
13.6303 USDC |
13.8865 USDC |
13.8161 USDC |
| 2026-01-16 |
13.7377 USDC |
3,154.2901 LINK |
13.8048 USDC |
13.6305 USDC |
13.8480 USDC |
13.6506 USDC |
| 2026-01-15 |
13.8811 USDC |
17,684.8455 LINK |
14.0819 USDC |
13.6017 USDC |
14.2070 USDC |
13.6904 USDC |
| 2026-01-14 |
14.0312 USDC |
7,238.9157 LINK |
14.0636 USDC |
13.9492 USDC |
14.1800 USDC |
14.0285 USDC |
| 2026-01-13 |
13.6860 USDC |
14,446.3042 LINK |
13.0815 USDC |
13.0623 USDC |
14.1637 USDC |
14.0412 USDC |
| 2026-01-12 |
13.1940 USDC |
7,735.4334 LINK |
13.1631 USDC |
12.8769 USDC |
13.4947 USDC |
13.2296 USDC |
| 2026-01-11 |
13.2550 USDC |
2,042.0287 LINK |
13.1854 USDC |
13.1614 USDC |
13.3442 USDC |
13.2716 USDC |
| 2026-01-10 |
13.1805 USDC |
644.3437 LINK |
13.1119 USDC |
13.0675 USDC |
13.2285 USDC |
13.2078 USDC |
| 2026-01-09 |
13.2382 USDC |
4,375.4224 LINK |
13.2666 USDC |
13.0582 USDC |
13.3084 USDC |
13.1172 USDC |
| 2026-01-08 |
13.1797 USDC |
15,311.8752 LINK |
13.4133 USDC |
13.0430 USDC |
13.5367 USDC |
13.2500 USDC |
| 2026-01-07 |
13.5550 USDC |
7,703.2935 LINK |
14.0075 USDC |
13.2924 USDC |
14.0088 USDC |
13.4449 USDC |
| 2026-01-06 |
13.8854 USDC |
15,624.0572 LINK |
13.9365 USDC |
13.6278 USDC |
14.2341 USDC |
13.7594 USDC |
| 2026-01-05 |
13.6075 USDC |
14,759.7241 LINK |
13.4325 USDC |
13.4258 USDC |
13.8577 USDC |
13.5425 USDC |
| 2026-01-04 |
13.4166 USDC |
9,036.0039 LINK |
13.2872 USDC |
13.2858 USDC |
13.5364 USDC |
13.3973 USDC |
| 2026-01-03 |
13.1081 USDC |
3,687.9663 LINK |
13.2995 USDC |
12.9766 USDC |
13.3677 USDC |
13.1354 USDC |
| 2026-01-02 |
13.1767 USDC |
42,278.8285 LINK |
12.5938 USDC |
12.5938 USDC |
13.3358 USDC |
13.2300 USDC |
| 2026-01-01 |
12.4206 USDC |
6,754.0815 LINK |
12.1883 USDC |
12.1520 USDC |
12.6034 USDC |
12.5868 USDC |
| 2025-12-31 |
12.3595 USDC |
9,568.1893 LINK |
12.3563 USDC |
12.1867 USDC |
12.5191 USDC |
12.3211 USDC |
| 2025-12-30 |
12.4631 USDC |
3,307.0669 LINK |
12.3311 USDC |
12.2856 USDC |
12.5458 USDC |
12.4573 USDC |
| 2025-12-29 |
12.6599 USDC |
4,367.6698 LINK |
12.4889 USDC |
12.4629 USDC |
13.0121 USDC |
12.5964 USDC |
| 2025-12-28 |
12.4882 USDC |
2,743.2705 LINK |
12.5380 USDC |
12.3765 USDC |
12.5392 USDC |
12.5033 USDC |
| 2025-12-27 |
12.2006 USDC |
2,911.1501 LINK |
12.1978 USDC |
12.1504 USDC |
12.2728 USDC |
12.2670 USDC |
| 2025-12-26 |
12.3218 USDC |
4,296.6492 LINK |
12.0589 USDC |
12.0589 USDC |
12.5200 USDC |
12.1723 USDC |
| 2025-12-25 |
12.2304 USDC |
1,247.0090 LINK |
12.2453 USDC |
12.1301 USDC |
12.3450 USDC |
12.2309 USDC |
| 2025-12-24 |
12.1905 USDC |
5,544.1406 LINK |
12.3747 USDC |
12.0172 USDC |
12.4232 USDC |
12.2693 USDC |
| 2025-12-23 |
12.3167 USDC |
7,380.9149 LINK |
12.5790 USDC |
12.0809 USDC |
12.6760 USDC |
12.4050 USDC |
| 2025-12-22 |
12.6853 USDC |
9,871.6246 LINK |
12.5677 USDC |
12.3410 USDC |
12.9000 USDC |
12.7136 USDC |
| 2025-12-21 |
12.4746 USDC |
1,302.6978 LINK |
12.5463 USDC |
12.3910 USDC |
12.5463 USDC |
12.4997 USDC |
| 2025-12-20 |
12.5958 USDC |
7,085.4287 LINK |
12.5060 USDC |
12.4710 USDC |
12.7040 USDC |
12.5432 USDC |
| 2025-12-19 |
12.4451 USDC |
15,754.0802 LINK |
11.9397 USDC |
11.8444 USDC |
12.7200 USDC |
12.5780 USDC |
| 2025-12-18 |
12.3734 USDC |
8,410.4651 LINK |
12.2836 USDC |
12.0761 USDC |
12.8184 USDC |
12.5825 USDC |
| 2025-12-17 |
12.7040 USDC |
11,994.0153 LINK |
12.9014 USDC |
12.2559 USDC |
13.1637 USDC |
12.3577 USDC |
| 2025-12-16 |
12.9057 USDC |
9,835.0490 LINK |
12.8528 USDC |
12.5612 USDC |
13.1040 USDC |
12.9616 USDC |
| 2025-12-15 |
13.6213 USDC |
2,697.4691 LINK |
13.3386 USDC |
13.3051 USDC |
13.7275 USDC |
13.6393 USDC |
| 2025-12-14 |
13.4776 USDC |
6,784.5363 LINK |
13.7530 USDC |
13.1496 USDC |
13.7827 USDC |
13.2689 USDC |
| 2025-12-13 |
13.8209 USDC |
3,324.4464 LINK |
13.6462 USDC |
13.6210 USDC |
13.9558 USDC |
13.7108 USDC |
| 2025-12-12 |
13.8929 USDC |
4,270.1143 LINK |
14.0750 USDC |
13.4728 USDC |
14.3306 USDC |
13.4728 USDC |
| 2025-12-11 |
13.6767 USDC |
12,773.5492 LINK |
14.1478 USDC |
13.4500 USDC |
14.1484 USDC |
13.7902 USDC |
| 2025-12-10 |
14.3625 USDC |
11,555.9775 LINK |
14.3848 USDC |
13.9703 USDC |
14.8730 USDC |
14.8110 USDC |
| 2025-12-09 |
13.6814 USDC |
2,306.2690 LINK |
13.7773 USDC |
13.5760 USDC |
13.7773 USDC |
13.6936 USDC |
| 2025-12-08 |
13.9155 USDC |
8,590.2629 LINK |
13.6455 USDC |
13.5849 USDC |
14.2778 USDC |
13.8011 USDC |
| 2025-12-07 |
13.6575 USDC |
7,047.9604 LINK |
13.9038 USDC |
13.2000 USDC |
14.1334 USDC |
14.0523 USDC |
| 2025-12-06 |
13.7509 USDC |
9,022.9977 LINK |
13.5820 USDC |
13.5166 USDC |
14.0818 USDC |
14.0334 USDC |
| 2025-12-05 |
14.2712 USDC |
16,091.7502 LINK |
14.2983 USDC |
14.1737 USDC |
14.3438 USDC |
14.2519 USDC |
| 2025-12-04 |
14.3668 USDC |
16,245.9355 LINK |
14.6508 USDC |
13.9313 USDC |
14.9367 USDC |
14.2582 USDC |
| 2025-12-03 |
14.3039 USDC |
31,392.2890 LINK |
13.5133 USDC |
13.4264 USDC |
14.6517 USDC |
14.4009 USDC |
| 2025-12-02 |
12.4910 USDC |
4,132.3511 LINK |
12.0958 USDC |
11.9930 USDC |
13.3453 USDC |
13.3453 USDC |
| 2025-12-01 |
12.3233 USDC |
12,732.0829 LINK |
12.9641 USDC |
11.7526 USDC |
12.9641 USDC |
11.9293 USDC |
| 2025-11-30 |
13.1148 USDC |
706.6329 LINK |
12.9932 USDC |
12.9498 USDC |
13.3309 USDC |
13.3293 USDC |