Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-23 |
8.3523 USDC |
9,876.8142 LINK |
8.6935 USDC |
8.1934 USDC |
8.6935 USDC |
8.2666 USDC |
| 2026-02-22 |
8.7658 USDC |
3,116.0644 LINK |
8.8562 USDC |
8.6107 USDC |
8.9181 USDC |
8.6107 USDC |
| 2026-02-21 |
8.9157 USDC |
1,960.8978 LINK |
8.9613 USDC |
8.8560 USDC |
9.0381 USDC |
8.9500 USDC |
| 2026-02-20 |
8.7169 USDC |
12,796.9434 LINK |
8.6422 USDC |
8.4601 USDC |
8.9700 USDC |
8.8875 USDC |
| 2026-02-19 |
8.4974 USDC |
8,587.9971 LINK |
8.5916 USDC |
8.3769 USDC |
8.7047 USDC |
8.4480 USDC |
| 2026-02-18 |
8.6916 USDC |
6,794.5504 LINK |
8.8400 USDC |
8.5635 USDC |
8.9694 USDC |
8.6370 USDC |
| 2026-02-17 |
8.8119 USDC |
7,614.6795 LINK |
8.9294 USDC |
8.7000 USDC |
8.9742 USDC |
8.7831 USDC |
| 2026-02-16 |
8.8048 USDC |
77.0623 LINK |
8.7873 USDC |
8.7873 USDC |
8.8192 USDC |
8.8192 USDC |
| 2026-02-15 |
9.0054 USDC |
41,967.3233 LINK |
9.0529 USDC |
8.7829 USDC |
9.2404 USDC |
8.8815 USDC |
| 2026-02-14 |
8.9609 USDC |
39,198.3825 LINK |
8.7781 USDC |
8.7658 USDC |
9.1132 USDC |
9.0690 USDC |
| 2026-02-13 |
8.4434 USDC |
29.7695 LINK |
8.4429 USDC |
8.4224 USDC |
8.4437 USDC |
8.4224 USDC |
| 2026-02-12 |
8.3817 USDC |
146.4918 LINK |
8.3326 USDC |
8.3326 USDC |
8.4810 USDC |
8.4810 USDC |
| 2026-02-11 |
8.2712 USDC |
16,589.1291 LINK |
8.5774 USDC |
8.1300 USDC |
8.6046 USDC |
8.2810 USDC |
| 2026-02-10 |
8.6088 USDC |
6,236.8660 LINK |
8.8171 USDC |
8.4731 USDC |
8.8722 USDC |
8.5470 USDC |
| 2026-02-09 |
8.7115 USDC |
6,926.4409 LINK |
8.7900 USDC |
8.4742 USDC |
8.9500 USDC |
8.9022 USDC |
| 2026-02-08 |
8.8962 USDC |
10,678.2144 LINK |
8.9109 USDC |
8.7365 USDC |
9.0375 USDC |
8.8302 USDC |
| 2026-02-07 |
8.8500 USDC |
11,379.3188 LINK |
8.8749 USDC |
8.6035 USDC |
9.0275 USDC |
8.9147 USDC |
| 2026-02-06 |
8.1065 USDC |
43,877.1580 LINK |
7.9436 USDC |
7.2000 USDC |
8.9800 USDC |
8.7433 USDC |
| 2026-02-05 |
8.6731 USDC |
114,773.6371 LINK |
9.2369 USDC |
7.8331 USDC |
9.3151 USDC |
7.9299 USDC |
| 2026-02-04 |
9.6490 USDC |
17,975.0910 LINK |
9.4633 USDC |
9.4633 USDC |
9.7300 USDC |
9.5593 USDC |
| 2026-02-03 |
9.6120 USDC |
8,110.0163 LINK |
9.8074 USDC |
9.5330 USDC |
9.8371 USDC |
9.6591 USDC |
| 2026-02-02 |
9.7886 USDC |
126,219.7831 LINK |
9.4082 USDC |
9.0570 USDC |
9.9804 USDC |
9.8031 USDC |
| 2026-02-01 |
9.5148 USDC |
89,742.3372 LINK |
9.9927 USDC |
9.4240 USDC |
10.0572 USDC |
9.5797 USDC |
| 2026-01-31 |
10.7642 USDC |
788.6443 LINK |
10.7644 USDC |
10.7433 USDC |
10.7972 USDC |
10.7876 USDC |
| 2026-01-30 |
10.7638 USDC |
16,296.8517 LINK |
11.1238 USDC |
10.6000 USDC |
11.1249 USDC |
10.7727 USDC |
| 2026-01-29 |
11.2926 USDC |
12,832.7280 LINK |
11.7784 USDC |
10.8603 USDC |
11.8070 USDC |
10.8975 USDC |
| 2026-01-28 |
11.8426 USDC |
3,685.8982 LINK |
12.0060 USDC |
11.6938 USDC |
12.0283 USDC |
11.7889 USDC |
| 2026-01-27 |
11.9785 USDC |
12,814.6829 LINK |
12.0075 USDC |
11.8373 USDC |
12.1690 USDC |
12.0801 USDC |
| 2026-01-26 |
11.9852 USDC |
7,777.5504 LINK |
11.5167 USDC |
11.5167 USDC |
12.1659 USDC |
11.9877 USDC |
| 2026-01-25 |
12.0598 USDC |
422.8139 LINK |
12.1360 USDC |
12.0400 USDC |
12.1376 USDC |
12.0962 USDC |
| 2026-01-24 |
12.1892 USDC |
3,493.1061 LINK |
12.2226 USDC |
12.1327 USDC |
12.2527 USDC |
12.2216 USDC |
| 2026-01-23 |
12.2197 USDC |
827.6085 LINK |
12.2225 USDC |
12.1622 USDC |
12.3960 USDC |
12.1989 USDC |
| 2026-01-22 |
12.3550 USDC |
6,784.3522 LINK |
12.4213 USDC |
12.1422 USDC |
12.5548 USDC |
12.2442 USDC |
| 2026-01-21 |
12.2661 USDC |
46,003.1626 LINK |
12.1548 USDC |
11.9000 USDC |
12.5132 USDC |
12.0681 USDC |
| 2026-01-20 |
12.5896 USDC |
5,830.0959 LINK |
12.8989 USDC |
12.4810 USDC |
12.8989 USDC |
12.4953 USDC |
| 2026-01-19 |
12.8613 USDC |
7,563.1075 LINK |
13.2699 USDC |
12.4242 USDC |
13.3026 USDC |
12.7504 USDC |
| 2026-01-18 |
13.5493 USDC |
3,525.0817 LINK |
13.7304 USDC |
13.3326 USDC |
13.8753 USDC |
13.3395 USDC |
| 2026-01-17 |
13.8061 USDC |
2,286.9395 LINK |
13.7299 USDC |
13.6303 USDC |
13.8865 USDC |
13.8161 USDC |
| 2026-01-16 |
13.7377 USDC |
3,154.2901 LINK |
13.8048 USDC |
13.6305 USDC |
13.8480 USDC |
13.6506 USDC |
| 2026-01-15 |
13.8811 USDC |
17,684.8455 LINK |
14.0819 USDC |
13.6017 USDC |
14.2070 USDC |
13.6904 USDC |
| 2026-01-14 |
14.0312 USDC |
7,238.9157 LINK |
14.0636 USDC |
13.9492 USDC |
14.1800 USDC |
14.0285 USDC |
| 2026-01-13 |
13.6860 USDC |
14,446.3042 LINK |
13.0815 USDC |
13.0623 USDC |
14.1637 USDC |
14.0412 USDC |
| 2026-01-12 |
13.1940 USDC |
7,735.4334 LINK |
13.1631 USDC |
12.8769 USDC |
13.4947 USDC |
13.2296 USDC |
| 2026-01-11 |
13.2550 USDC |
2,042.0287 LINK |
13.1854 USDC |
13.1614 USDC |
13.3442 USDC |
13.2716 USDC |
| 2026-01-10 |
13.1805 USDC |
644.3437 LINK |
13.1119 USDC |
13.0675 USDC |
13.2285 USDC |
13.2078 USDC |
| 2026-01-09 |
13.2382 USDC |
4,375.4224 LINK |
13.2666 USDC |
13.0582 USDC |
13.3084 USDC |
13.1172 USDC |
| 2026-01-08 |
13.1797 USDC |
15,311.8752 LINK |
13.4133 USDC |
13.0430 USDC |
13.5367 USDC |
13.2500 USDC |
| 2026-01-07 |
13.5550 USDC |
7,703.2935 LINK |
14.0075 USDC |
13.2924 USDC |
14.0088 USDC |
13.4449 USDC |
| 2026-01-06 |
13.8854 USDC |
15,624.0572 LINK |
13.9365 USDC |
13.6278 USDC |
14.2341 USDC |
13.7594 USDC |
| 2026-01-05 |
13.6075 USDC |
14,759.7241 LINK |
13.4325 USDC |
13.4258 USDC |
13.8577 USDC |
13.5425 USDC |