Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
18.0970 USDC |
17,193.1221 LINK |
18.0588 USDC |
17.5417 USDC |
18.4551 USDC |
18.3562 USDC |
| 2025-10-15 |
18.6915 USDC |
33,355.2684 LINK |
19.0615 USDC |
17.8247 USDC |
19.2366 USDC |
18.1092 USDC |
| 2025-10-14 |
18.6867 USDC |
80,488.9165 LINK |
19.8857 USDC |
18.1000 USDC |
20.0107 USDC |
18.9428 USDC |
| 2025-10-13 |
19.4956 USDC |
21,464.5680 LINK |
19.0026 USDC |
18.7255 USDC |
19.8682 USDC |
19.6790 USDC |
| 2025-10-12 |
17.3071 USDC |
6,546.4156 LINK |
17.1694 USDC |
16.7932 USDC |
17.6324 USDC |
17.4397 USDC |
| 2025-10-11 |
17.8047 USDC |
61,738.2077 LINK |
17.3706 USDC |
16.9503 USDC |
18.5200 USDC |
17.9738 USDC |
| 2025-10-10 |
22.5247 USDC |
3,768.8119 LINK |
22.1434 USDC |
22.0870 USDC |
22.7599 USDC |
22.4443 USDC |
| 2025-10-09 |
21.7104 USDC |
10,464.6247 LINK |
22.6664 USDC |
21.3479 USDC |
22.6809 USDC |
22.0149 USDC |
| 2025-10-08 |
22.0435 USDC |
26,064.2910 LINK |
21.8406 USDC |
21.6648 USDC |
22.6241 USDC |
22.6034 USDC |
| 2025-10-07 |
22.9945 USDC |
3,807.4903 LINK |
23.3964 USDC |
22.6051 USDC |
23.6718 USDC |
22.8274 USDC |
| 2025-10-06 |
22.5944 USDC |
20,710.6144 LINK |
21.9668 USDC |
21.5130 USDC |
23.5917 USDC |
23.3558 USDC |
| 2025-10-05 |
22.7456 USDC |
20,092.2658 LINK |
21.9874 USDC |
21.9854 USDC |
23.0245 USDC |
22.1628 USDC |
| 2025-10-04 |
21.9339 USDC |
9,948.8718 LINK |
22.5118 USDC |
21.7620 USDC |
22.5118 USDC |
21.8890 USDC |
| 2025-10-03 |
22.4793 USDC |
6,349.5881 LINK |
22.7030 USDC |
22.1379 USDC |
22.8740 USDC |
22.4417 USDC |
| 2025-10-02 |
22.6451 USDC |
22,351.7084 LINK |
22.6136 USDC |
21.9795 USDC |
23.1235 USDC |
23.1235 USDC |
| 2025-10-01 |
22.0506 USDC |
49,504.7443 LINK |
21.2681 USDC |
21.1025 USDC |
22.6761 USDC |
22.4678 USDC |
| 2025-09-30 |
21.4911 USDC |
3,487.4197 LINK |
21.7402 USDC |
21.3364 USDC |
21.8389 USDC |
21.6400 USDC |
| 2025-09-29 |
21.5346 USDC |
23,986.3873 LINK |
21.6610 USDC |
20.9489 USDC |
21.8945 USDC |
21.7443 USDC |
| 2025-09-28 |
20.9806 USDC |
12,079.9409 LINK |
20.8898 USDC |
20.3923 USDC |
21.3440 USDC |
21.3432 USDC |
| 2025-09-27 |
20.9983 USDC |
2,666.2893 LINK |
21.0545 USDC |
20.8295 USDC |
21.1440 USDC |
21.0013 USDC |
| 2025-09-26 |
20.4718 USDC |
6,981.3859 LINK |
20.3316 USDC |
20.2770 USDC |
20.6536 USDC |
20.4065 USDC |
| 2025-09-25 |
20.6365 USDC |
26,516.8347 LINK |
21.5886 USDC |
19.8658 USDC |
21.5886 USDC |
20.0959 USDC |
| 2025-09-24 |
21.5151 USDC |
14,635.6144 LINK |
21.5241 USDC |
21.0624 USDC |
21.9574 USDC |
21.7170 USDC |
| 2025-09-23 |
21.6136 USDC |
2,337.8243 LINK |
21.6963 USDC |
21.2054 USDC |
21.9017 USDC |
21.8290 USDC |
| 2025-09-22 |
21.1207 USDC |
28,426.4713 LINK |
22.9562 USDC |
20.0900 USDC |
23.0599 USDC |
21.2219 USDC |
| 2025-09-21 |
23.1752 USDC |
13,872.2647 LINK |
23.4390 USDC |
22.9259 USDC |
23.4995 USDC |
22.9718 USDC |
| 2025-09-20 |
23.4324 USDC |
4,463.0324 LINK |
23.4981 USDC |
23.1345 USDC |
23.5893 USDC |
23.4710 USDC |
| 2025-09-19 |
23.7855 USDC |
17,795.6233 LINK |
24.7206 USDC |
23.3120 USDC |
24.8540 USDC |
23.5535 USDC |
| 2025-09-18 |
24.3397 USDC |
15,389.5587 LINK |
24.0295 USDC |
23.6862 USDC |
24.7483 USDC |
24.7164 USDC |
| 2025-09-17 |
23.2569 USDC |
8,322.8908 LINK |
23.4746 USDC |
22.8000 USDC |
23.6177 USDC |
23.0049 USDC |
| 2025-09-16 |
23.5525 USDC |
14,193.1318 LINK |
23.5805 USDC |
23.1300 USDC |
23.7333 USDC |
23.6095 USDC |
| 2025-09-15 |
23.5735 USDC |
29,842.7006 LINK |
24.1050 USDC |
23.0270 USDC |
24.4379 USDC |
23.6962 USDC |
| 2025-09-14 |
24.4083 USDC |
8,933.9516 LINK |
24.9231 USDC |
23.8650 USDC |
25.0005 USDC |
24.2751 USDC |
| 2025-09-13 |
25.1329 USDC |
18,155.3697 LINK |
25.1411 USDC |
24.7179 USDC |
25.6301 USDC |
25.0857 USDC |
| 2025-09-12 |
24.6797 USDC |
19,967.8354 LINK |
24.4747 USDC |
24.2096 USDC |
25.0179 USDC |
24.9879 USDC |
| 2025-09-11 |
23.7610 USDC |
23,997.6605 LINK |
23.6570 USDC |
23.1923 USDC |
24.2354 USDC |
23.6446 USDC |
| 2025-09-10 |
23.6416 USDC |
12,081.2035 LINK |
23.1029 USDC |
22.9084 USDC |
23.9450 USDC |
23.5000 USDC |
| 2025-09-09 |
23.3494 USDC |
11,201.3584 LINK |
23.1035 USDC |
22.8242 USDC |
23.8410 USDC |
23.0909 USDC |
| 2025-09-08 |
22.7606 USDC |
8,250.7814 LINK |
22.4757 USDC |
22.2816 USDC |
23.2872 USDC |
23.0929 USDC |
| 2025-09-07 |
22.2513 USDC |
2,933.3128 LINK |
22.2883 USDC |
22.1581 USDC |
22.4426 USDC |
22.1781 USDC |
| 2025-09-06 |
22.2994 USDC |
4,441.3638 LINK |
22.3968 USDC |
22.0655 USDC |
22.4892 USDC |
22.1953 USDC |
| 2025-09-05 |
22.6907 USDC |
8,361.7298 LINK |
22.3611 USDC |
22.1443 USDC |
23.2184 USDC |
22.3548 USDC |
| 2025-09-04 |
22.6547 USDC |
17,045.7698 LINK |
23.8755 USDC |
22.4240 USDC |
23.9457 USDC |
22.4932 USDC |
| 2025-09-03 |
23.6145 USDC |
13,865.5006 LINK |
23.4000 USDC |
23.1146 USDC |
23.9171 USDC |
23.7316 USDC |
| 2025-09-02 |
23.1952 USDC |
18,785.6423 LINK |
22.4085 USDC |
22.3900 USDC |
23.5041 USDC |
23.4346 USDC |
| 2025-09-01 |
22.9524 USDC |
8,366.7696 LINK |
23.2823 USDC |
22.6190 USDC |
23.8407 USDC |
22.7830 USDC |
| 2025-08-31 |
23.7629 USDC |
8,947.9334 LINK |
23.5212 USDC |
23.4617 USDC |
24.1000 USDC |
23.7351 USDC |
| 2025-08-30 |
23.1402 USDC |
18,304.5982 LINK |
23.5315 USDC |
22.8670 USDC |
23.5315 USDC |
23.3628 USDC |
| 2025-08-29 |
23.6736 USDC |
12,056.7479 LINK |
25.0785 USDC |
23.1474 USDC |
25.0785 USDC |
23.5110 USDC |
| 2025-08-28 |
25.0676 USDC |
31,735.6651 LINK |
23.7987 USDC |
23.5510 USDC |
26.0249 USDC |
25.1212 USDC |