Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
20.2054 USDC |
3,687.6694 LINK |
19.8152 USDC |
19.5500 USDC |
20.4521 USDC |
20.3592 USDC |
| 2025-01-09 |
20.1217 USDC |
1,411.3729 LINK |
20.7491 USDC |
19.3430 USDC |
20.7491 USDC |
19.8761 USDC |
| 2025-01-08 |
21.1140 USDC |
911.4878 LINK |
21.7332 USDC |
20.5500 USDC |
21.7332 USDC |
20.6504 USDC |
| 2025-01-07 |
22.2548 USDC |
659.6144 LINK |
23.5500 USDC |
21.5132 USDC |
23.6574 USDC |
21.7361 USDC |
| 2025-01-06 |
24.1482 USDC |
4,875.6184 LINK |
23.8386 USDC |
23.3702 USDC |
25.0331 USDC |
24.1043 USDC |
| 2025-01-05 |
23.4184 USDC |
534.0515 LINK |
23.6054 USDC |
23.0316 USDC |
23.7299 USDC |
23.4923 USDC |
| 2025-01-04 |
23.6886 USDC |
549.1019 LINK |
23.5886 USDC |
22.9394 USDC |
24.0259 USDC |
23.6129 USDC |
| 2025-01-03 |
23.2112 USDC |
1,601.1036 LINK |
21.9940 USDC |
21.7098 USDC |
23.9757 USDC |
23.5500 USDC |
| 2025-01-02 |
22.3422 USDC |
1,673.9087 LINK |
21.8000 USDC |
21.6062 USDC |
22.8146 USDC |
22.0564 USDC |
| 2025-01-01 |
20.0350 USDC |
2,062.2919 LINK |
20.2626 USDC |
19.7510 USDC |
20.8703 USDC |
20.7317 USDC |
| 2024-12-31 |
20.6735 USDC |
820.6339 LINK |
20.2924 USDC |
19.9552 USDC |
21.0321 USDC |
19.9552 USDC |
| 2024-12-30 |
20.6676 USDC |
1,261.4201 LINK |
21.1863 USDC |
20.1300 USDC |
21.5033 USDC |
20.9784 USDC |
| 2024-12-29 |
21.8677 USDC |
965.3811 LINK |
21.9165 USDC |
21.3108 USDC |
22.1305 USDC |
21.3108 USDC |
| 2024-12-28 |
21.4923 USDC |
2,215.4802 LINK |
21.4718 USDC |
21.0616 USDC |
22.2225 USDC |
22.1821 USDC |
| 2024-12-27 |
22.5794 USDC |
837.1103 LINK |
22.8000 USDC |
21.6900 USDC |
23.7575 USDC |
21.6900 USDC |
| 2024-12-26 |
23.7685 USDC |
5,434.3016 LINK |
24.2000 USDC |
22.5265 USDC |
24.2000 USDC |
22.7461 USDC |
| 2024-12-25 |
24.4499 USDC |
630.3516 LINK |
25.3319 USDC |
24.3389 USDC |
25.3319 USDC |
24.6989 USDC |
| 2024-12-24 |
24.3851 USDC |
579.0199 LINK |
24.1566 USDC |
23.4325 USDC |
26.0155 USDC |
26.0155 USDC |
| 2024-12-23 |
22.2330 USDC |
900.1343 LINK |
21.6585 USDC |
21.6585 USDC |
23.4072 USDC |
22.8028 USDC |
| 2024-12-22 |
21.8376 USDC |
2,650.3319 LINK |
22.0078 USDC |
21.4723 USDC |
23.0225 USDC |
22.0767 USDC |
| 2024-12-21 |
23.3178 USDC |
1,403.3797 LINK |
23.3280 USDC |
21.6617 USDC |
24.6381 USDC |
22.7213 USDC |
| 2024-12-20 |
21.5305 USDC |
6,497.0137 LINK |
22.7928 USDC |
19.8772 USDC |
23.5817 USDC |
23.2864 USDC |
| 2024-12-19 |
23.7010 USDC |
4,054.4276 LINK |
25.0276 USDC |
21.6616 USDC |
25.5786 USDC |
22.2456 USDC |
| 2024-12-18 |
27.1890 USDC |
926.6008 LINK |
28.1826 USDC |
24.9950 USDC |
28.6229 USDC |
25.8818 USDC |
| 2024-12-17 |
26.9373 USDC |
1,045.6262 LINK |
29.5456 USDC |
25.4949 USDC |
29.6347 USDC |
28.0820 USDC |
| 2024-12-16 |
29.9122 USDC |
105.8164 LINK |
29.4600 USDC |
28.7548 USDC |
30.7109 USDC |
30.2691 USDC |