Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2102 USDC |
32,674.8216 LINK |
24.3340 USDC |
23.8283 USDC |
24.6550 USDC |
24.2537 USDC |
| 2025-08-26 |
23.5202 USDC |
42,135.9564 LINK |
23.3114 USDC |
22.8899 USDC |
24.3726 USDC |
24.1618 USDC |
| 2025-08-25 |
24.2439 USDC |
40,751.7306 LINK |
25.9221 USDC |
23.1390 USDC |
26.4317 USDC |
23.3066 USDC |
| 2025-08-24 |
25.8340 USDC |
55,421.3509 LINK |
26.2935 USDC |
25.2033 USDC |
26.8145 USDC |
26.2654 USDC |
| 2025-08-23 |
25.8836 USDC |
68,921.1743 LINK |
26.6459 USDC |
25.5520 USDC |
26.8257 USDC |
26.0122 USDC |
| 2025-08-22 |
26.0920 USDC |
108,270.8707 LINK |
24.8224 USDC |
24.1410 USDC |
27.8813 USDC |
27.2540 USDC |
| 2025-08-21 |
25.8352 USDC |
61,819.3906 LINK |
26.3626 USDC |
24.7037 USDC |
26.6253 USDC |
24.8849 USDC |
| 2025-08-20 |
25.0885 USDC |
67,662.2937 LINK |
23.6441 USDC |
23.4004 USDC |
26.5108 USDC |
25.9869 USDC |
| 2025-08-19 |
24.3906 USDC |
53,400.5423 LINK |
25.7224 USDC |
23.5620 USDC |
25.8126 USDC |
23.8757 USDC |
| 2025-08-18 |
25.3150 USDC |
75,915.2375 LINK |
25.7271 USDC |
24.3325 USDC |
27.0800 USDC |
25.1460 USDC |
| 2025-08-17 |
24.7687 USDC |
36,314.7845 LINK |
22.6343 USDC |
22.3218 USDC |
26.3096 USDC |
25.6090 USDC |
| 2025-08-16 |
21.8160 USDC |
12,672.4834 LINK |
21.7947 USDC |
21.4690 USDC |
22.1553 USDC |
21.8651 USDC |
| 2025-08-15 |
22.3951 USDC |
14,799.1611 LINK |
22.4980 USDC |
22.1371 USDC |
22.9651 USDC |
22.2441 USDC |
| 2025-08-14 |
23.1993 USDC |
42,544.0755 LINK |
24.0702 USDC |
21.2941 USDC |
24.3080 USDC |
22.5301 USDC |
| 2025-08-13 |
24.0049 USDC |
44,024.9138 LINK |
23.5917 USDC |
23.2650 USDC |
24.7482 USDC |
23.5988 USDC |
| 2025-08-12 |
23.0420 USDC |
39,065.1760 LINK |
21.1636 USDC |
21.0176 USDC |
24.1631 USDC |
23.5099 USDC |
| 2025-08-11 |
22.0791 USDC |
24,058.7404 LINK |
21.9795 USDC |
21.2046 USDC |
22.5922 USDC |
22.0040 USDC |
| 2025-08-10 |
21.9683 USDC |
34,874.9097 LINK |
21.9764 USDC |
21.2000 USDC |
22.6919 USDC |
22.1114 USDC |
| 2025-08-09 |
20.8539 USDC |
19,876.9029 LINK |
19.9530 USDC |
19.7859 USDC |
21.4958 USDC |
21.0841 USDC |
| 2025-08-08 |
19.0078 USDC |
23,396.4617 LINK |
18.4203 USDC |
18.1240 USDC |
19.9431 USDC |
19.5552 USDC |
| 2025-08-07 |
17.6764 USDC |
16,645.2359 LINK |
16.6919 USDC |
16.6034 USDC |
18.5000 USDC |
18.4975 USDC |
| 2025-08-06 |
16.4082 USDC |
15,323.6690 LINK |
16.3929 USDC |
16.0438 USDC |
16.8928 USDC |
16.8282 USDC |
| 2025-08-05 |
16.6086 USDC |
9,126.4079 LINK |
17.0439 USDC |
16.1020 USDC |
17.0474 USDC |
16.3846 USDC |
| 2025-08-04 |
16.7869 USDC |
9,715.4673 LINK |
16.2644 USDC |
16.2644 USDC |
17.2193 USDC |
16.8664 USDC |
| 2025-08-03 |
16.1435 USDC |
8,195.2855 LINK |
15.6871 USDC |
15.4615 USDC |
16.3475 USDC |
16.3076 USDC |
| 2025-08-02 |
15.9971 USDC |
5,833.0471 LINK |
16.0278 USDC |
15.4536 USDC |
16.2474 USDC |
15.6907 USDC |
| 2025-08-01 |
16.5159 USDC |
14,809.4752 LINK |
16.8487 USDC |
16.0575 USDC |
17.0143 USDC |
16.0575 USDC |
| 2025-07-31 |
17.4413 USDC |
11,672.7661 LINK |
17.7645 USDC |
16.9264 USDC |
18.2321 USDC |
16.9519 USDC |
| 2025-07-30 |
17.5321 USDC |
6,131.1314 LINK |
17.6679 USDC |
17.2228 USDC |
17.9649 USDC |
17.6278 USDC |
| 2025-07-29 |
17.9648 USDC |
11,827.4276 LINK |
18.1369 USDC |
17.5000 USDC |
18.6082 USDC |
17.8362 USDC |
| 2025-07-28 |
18.9320 USDC |
12,503.8375 LINK |
19.1773 USDC |
18.1299 USDC |
19.5699 USDC |
18.3478 USDC |
| 2025-07-27 |
18.9033 USDC |
9,646.2631 LINK |
18.5708 USDC |
18.5294 USDC |
19.3073 USDC |
19.1774 USDC |
| 2025-07-26 |
18.3685 USDC |
7,836.6008 LINK |
18.3150 USDC |
18.2044 USDC |
18.5857 USDC |
18.4033 USDC |
| 2025-07-25 |
17.7293 USDC |
8,128.1119 LINK |
17.8657 USDC |
17.2665 USDC |
18.4603 USDC |
18.2500 USDC |
| 2025-07-24 |
17.7589 USDC |
12,238.7415 LINK |
18.1257 USDC |
17.1850 USDC |
18.6949 USDC |
18.4370 USDC |
| 2025-07-23 |
18.5516 USDC |
9,503.0585 LINK |
19.7403 USDC |
17.7300 USDC |
19.7776 USDC |
18.0000 USDC |
| 2025-07-22 |
19.2513 USDC |
10,020.8913 LINK |
19.5968 USDC |
18.6448 USDC |
20.0824 USDC |
19.3697 USDC |
| 2025-07-21 |
19.7290 USDC |
35,866.9044 LINK |
19.3357 USDC |
19.0951 USDC |
20.2878 USDC |
19.5815 USDC |
| 2025-07-20 |
19.3041 USDC |
37,719.6320 LINK |
18.4130 USDC |
18.4130 USDC |
19.9400 USDC |
19.3699 USDC |
| 2025-07-19 |
17.9583 USDC |
18,242.9245 LINK |
17.8854 USDC |
17.5534 USDC |
18.5460 USDC |
18.1507 USDC |
| 2025-07-18 |
18.3008 USDC |
24,478.0947 LINK |
18.0776 USDC |
17.3516 USDC |
19.1565 USDC |
17.4403 USDC |
| 2025-07-17 |
16.8751 USDC |
9,166.6970 LINK |
16.6474 USDC |
16.3500 USDC |
17.3477 USDC |
17.0375 USDC |
| 2025-07-16 |
16.6571 USDC |
10,714.5829 LINK |
16.0539 USDC |
15.9300 USDC |
17.0499 USDC |
16.9081 USDC |
| 2025-07-15 |
15.5178 USDC |
10,202.7520 LINK |
15.7165 USDC |
15.1735 USDC |
16.1606 USDC |
16.1093 USDC |
| 2025-07-14 |
16.0512 USDC |
3,579.1297 LINK |
15.7367 USDC |
15.6910 USDC |
16.3099 USDC |
16.0925 USDC |
| 2025-07-13 |
15.5973 USDC |
4,852.1095 LINK |
15.1383 USDC |
15.1295 USDC |
15.9286 USDC |
15.8341 USDC |
| 2025-07-12 |
15.1699 USDC |
6,265.2404 LINK |
15.3355 USDC |
14.7096 USDC |
15.4853 USDC |
15.0684 USDC |
| 2025-07-11 |
15.5157 USDC |
11,236.8114 LINK |
15.3134 USDC |
15.0588 USDC |
15.8830 USDC |
15.4769 USDC |
| 2025-07-10 |
14.7083 USDC |
8,379.1051 LINK |
14.2770 USDC |
14.1496 USDC |
15.3699 USDC |
15.2920 USDC |
| 2025-07-09 |
14.1166 USDC |
7,047.8718 LINK |
13.8652 USDC |
13.8327 USDC |
14.3685 USDC |
14.3355 USDC |