Identifier on Kraken: LINKUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
13.4269 USDC |
1,288.1266 LINK |
13.4059 USDC |
13.2992 USDC |
13.5757 USDC |
13.3289 USDC |
| 2025-11-26 |
13.3337 USDC |
7,357.5535 LINK |
13.0904 USDC |
12.7535 USDC |
13.5085 USDC |
13.4059 USDC |
| 2025-11-25 |
12.8538 USDC |
27,166.1800 LINK |
13.0140 USDC |
12.5333 USDC |
13.1345 USDC |
13.0498 USDC |
| 2025-11-24 |
12.5360 USDC |
1,055.6771 LINK |
12.4266 USDC |
12.3440 USDC |
12.7517 USDC |
12.6487 USDC |
| 2025-11-23 |
12.5750 USDC |
17,950.1909 LINK |
12.3000 USDC |
12.2871 USDC |
12.7884 USDC |
12.5181 USDC |
| 2025-11-22 |
11.9054 USDC |
5,764.3839 LINK |
12.1275 USDC |
11.7653 USDC |
12.2398 USDC |
11.9549 USDC |
| 2025-11-21 |
12.1395 USDC |
30,701.6797 LINK |
12.9500 USDC |
11.6103 USDC |
13.1449 USDC |
12.2541 USDC |
| 2025-11-20 |
13.7812 USDC |
3,621.7244 LINK |
13.5320 USDC |
13.5320 USDC |
13.9720 USDC |
13.6983 USDC |
| 2025-11-19 |
13.1958 USDC |
22,094.0171 LINK |
13.7100 USDC |
12.7974 USDC |
13.7671 USDC |
13.5063 USDC |
| 2025-11-18 |
13.4798 USDC |
11,958.8219 LINK |
13.2000 USDC |
13.0495 USDC |
13.9659 USDC |
13.9331 USDC |
| 2025-11-17 |
13.8646 USDC |
3,570.0666 LINK |
13.6844 USDC |
13.5861 USDC |
14.1932 USDC |
13.8212 USDC |
| 2025-11-16 |
14.0339 USDC |
65,862.9683 LINK |
14.0000 USDC |
13.3770 USDC |
15.5400 USDC |
13.6955 USDC |
| 2025-11-15 |
14.0277 USDC |
6,631.4104 LINK |
13.8291 USDC |
13.8291 USDC |
14.3333 USDC |
14.0747 USDC |
| 2025-11-14 |
14.1599 USDC |
25,290.7864 LINK |
14.5299 USDC |
13.5873 USDC |
14.5852 USDC |
13.7748 USDC |
| 2025-11-13 |
14.7725 USDC |
22,076.6120 LINK |
15.1905 USDC |
14.1488 USDC |
15.9768 USDC |
14.4893 USDC |
| 2025-11-12 |
15.7776 USDC |
2,755.0707 LINK |
15.3116 USDC |
15.2000 USDC |
16.2080 USDC |
16.1215 USDC |
| 2025-11-11 |
16.1855 USDC |
9,199.5860 LINK |
16.3256 USDC |
15.6833 USDC |
16.7910 USDC |
15.7763 USDC |
| 2025-11-10 |
16.2490 USDC |
3,684.6495 LINK |
15.8736 USDC |
15.8094 USDC |
16.4093 USDC |
16.3815 USDC |
| 2025-11-09 |
15.6344 USDC |
15,845.8716 LINK |
15.4878 USDC |
15.0450 USDC |
16.1327 USDC |
15.9001 USDC |
| 2025-11-08 |
15.4898 USDC |
9,593.0265 LINK |
15.8532 USDC |
15.1544 USDC |
16.0000 USDC |
15.3044 USDC |
| 2025-11-07 |
15.1040 USDC |
20,399.6203 LINK |
14.7731 USDC |
14.3285 USDC |
16.1912 USDC |
15.7800 USDC |
| 2025-11-06 |
14.7075 USDC |
20,919.3246 LINK |
15.1010 USDC |
14.3000 USDC |
15.1962 USDC |
14.6289 USDC |
| 2025-11-05 |
14.9566 USDC |
25,245.2614 LINK |
14.6605 USDC |
14.0220 USDC |
15.2661 USDC |
15.1803 USDC |
| 2025-11-04 |
14.6035 USDC |
54,095.6700 LINK |
15.2061 USDC |
13.7018 USDC |
15.4652 USDC |
13.9613 USDC |
| 2025-11-03 |
15.6276 USDC |
141,299.5528 LINK |
17.6062 USDC |
14.6328 USDC |
17.6454 USDC |
15.3217 USDC |
| 2025-11-02 |
17.3515 USDC |
4,860.1378 LINK |
17.0641 USDC |
17.0640 USDC |
17.6171 USDC |
17.1413 USDC |
| 2025-11-01 |
17.2663 USDC |
2,084.9347 LINK |
17.1999 USDC |
17.0805 USDC |
17.4036 USDC |
17.1233 USDC |
| 2025-10-31 |
17.0342 USDC |
7,131.3712 LINK |
16.8097 USDC |
16.7738 USDC |
17.4403 USDC |
16.9434 USDC |
| 2025-10-30 |
17.7882 USDC |
11,338.0697 LINK |
18.1861 USDC |
16.9406 USDC |
18.4050 USDC |
16.9941 USDC |
| 2025-10-29 |
17.8673 USDC |
255.0718 LINK |
17.9212 USDC |
17.7739 USDC |
17.9698 USDC |
17.8506 USDC |
| 2025-10-28 |
18.4153 USDC |
10,071.3078 LINK |
18.2380 USDC |
18.0417 USDC |
18.7944 USDC |
18.6110 USDC |
| 2025-10-27 |
18.6976 USDC |
8,425.8679 LINK |
18.5229 USDC |
18.2044 USDC |
19.0465 USDC |
18.6391 USDC |
| 2025-10-26 |
18.2313 USDC |
28,787.2092 LINK |
17.9899 USDC |
17.7078 USDC |
18.5087 USDC |
18.1672 USDC |
| 2025-10-25 |
17.9521 USDC |
29,051.8384 LINK |
17.9060 USDC |
17.7873 USDC |
18.2323 USDC |
18.0727 USDC |
| 2025-10-24 |
17.7073 USDC |
17,928.2351 LINK |
17.4403 USDC |
17.3235 USDC |
18.0692 USDC |
17.7031 USDC |
| 2025-10-23 |
17.4006 USDC |
8,840.6541 LINK |
17.2105 USDC |
17.1031 USDC |
17.6985 USDC |
17.4570 USDC |
| 2025-10-22 |
17.4575 USDC |
8,020.6908 LINK |
17.5981 USDC |
17.1000 USDC |
17.8388 USDC |
17.1452 USDC |
| 2025-10-21 |
18.0249 USDC |
96,268.6529 LINK |
18.6801 USDC |
17.6300 USDC |
18.9600 USDC |
18.3740 USDC |
| 2025-10-20 |
18.5313 USDC |
26,958.4908 LINK |
17.2477 USDC |
16.8860 USDC |
19.1878 USDC |
19.0294 USDC |
| 2025-10-19 |
16.7138 USDC |
523.5332 LINK |
16.7000 USDC |
16.6830 USDC |
16.8704 USDC |
16.7506 USDC |
| 2025-10-18 |
16.7329 USDC |
27,374.0139 LINK |
16.7031 USDC |
16.5778 USDC |
16.9347 USDC |
16.8394 USDC |
| 2025-10-17 |
16.5299 USDC |
64,939.3905 LINK |
17.4618 USDC |
15.7156 USDC |
17.6495 USDC |
16.6723 USDC |
| 2025-10-16 |
18.0970 USDC |
17,193.1221 LINK |
18.0588 USDC |
17.5417 USDC |
18.4551 USDC |
18.3562 USDC |
| 2025-10-15 |
18.6915 USDC |
33,355.2684 LINK |
19.0615 USDC |
17.8247 USDC |
19.2366 USDC |
18.1092 USDC |
| 2025-10-14 |
18.6867 USDC |
80,488.9165 LINK |
19.8857 USDC |
18.1000 USDC |
20.0107 USDC |
18.9428 USDC |
| 2025-10-13 |
19.4956 USDC |
21,464.5680 LINK |
19.0026 USDC |
18.7255 USDC |
19.8682 USDC |
19.6790 USDC |
| 2025-10-12 |
17.3071 USDC |
6,546.4156 LINK |
17.1694 USDC |
16.7932 USDC |
17.6324 USDC |
17.4397 USDC |
| 2025-10-11 |
17.8047 USDC |
61,738.2077 LINK |
17.3706 USDC |
16.9503 USDC |
18.5200 USDC |
17.9738 USDC |
| 2025-10-10 |
22.5247 USDC |
3,768.8119 LINK |
22.1434 USDC |
22.0870 USDC |
22.7599 USDC |
22.4443 USDC |
| 2025-10-09 |
21.7104 USDC |
10,464.6247 LINK |
22.6664 USDC |
21.3479 USDC |
22.6809 USDC |
22.0149 USDC |