Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
6.1800 USD |
55,963.9713 LINK |
6.1722 USD |
6.1236 USD |
6.2292 USD |
6.2186 USD |
| 2023-08-19 |
6.1766 USD |
46,970.7904 LINK |
6.1632 USD |
6.1143 USD |
6.2573 USD |
6.1637 USD |
| 2023-08-18 |
6.1757 USD |
396,134.8731 LINK |
6.1928 USD |
6.0680 USD |
6.2800 USD |
6.1854 USD |
| 2023-08-17 |
6.3142 USD |
443,768.4758 LINK |
6.7538 USD |
5.8100 USD |
6.8546 USD |
6.0921 USD |
| 2023-08-16 |
6.8362 USD |
263,237.6774 LINK |
7.0364 USD |
6.6000 USD |
7.0628 USD |
6.7538 USD |
| 2023-08-15 |
7.1979 USD |
371,694.3195 LINK |
7.3905 USD |
6.8043 USD |
7.4239 USD |
7.0382 USD |
| 2023-08-14 |
7.4815 USD |
119,337.2655 LINK |
7.3558 USD |
7.3056 USD |
7.6166 USD |
7.3786 USD |
| 2023-08-13 |
7.4748 USD |
36,732.2606 LINK |
7.4462 USD |
7.4104 USD |
7.5491 USD |
7.4350 USD |
| 2023-08-12 |
7.4411 USD |
40,018.9974 LINK |
7.4800 USD |
7.3877 USD |
7.5231 USD |
7.4618 USD |
| 2023-08-11 |
7.5093 USD |
59,806.9774 LINK |
7.6110 USD |
7.3984 USD |
7.6276 USD |
7.4705 USD |
| 2023-08-10 |
7.6849 USD |
178,562.2396 LINK |
7.6769 USD |
7.5530 USD |
7.8916 USD |
7.6100 USD |
| 2023-08-09 |
7.6821 USD |
284,337.6469 LINK |
7.4632 USD |
7.3803 USD |
7.9140 USD |
7.7374 USD |
| 2023-08-08 |
7.3904 USD |
161,436.9959 LINK |
7.3187 USD |
7.2891 USD |
7.5308 USD |
7.4300 USD |
| 2023-08-07 |
7.1231 USD |
99,643.6500 LINK |
7.0956 USD |
6.9338 USD |
7.3172 USD |
7.3172 USD |
| 2023-08-06 |
7.1506 USD |
55,441.3322 LINK |
7.2241 USD |
7.0718 USD |
7.2636 USD |
7.1405 USD |
| 2023-08-05 |
7.1785 USD |
41,128.4818 LINK |
7.1262 USD |
7.0980 USD |
7.2312 USD |
7.2244 USD |
| 2023-08-04 |
7.1383 USD |
137,550.8907 LINK |
7.1185 USD |
7.0080 USD |
7.2500 USD |
7.1182 USD |
| 2023-08-03 |
7.2378 USD |
179,421.1871 LINK |
7.3382 USD |
7.0755 USD |
7.4000 USD |
7.1389 USD |
| 2023-08-02 |
7.4751 USD |
156,467.3305 LINK |
7.6401 USD |
7.3469 USD |
7.7058 USD |
7.4008 USD |
| 2023-08-01 |
7.4080 USD |
128,000.4112 LINK |
7.5477 USD |
7.3000 USD |
7.5900 USD |
7.5115 USD |
| 2023-07-31 |
7.5870 USD |
143,871.6261 LINK |
7.5475 USD |
7.4403 USD |
7.7088 USD |
7.5260 USD |
| 2023-07-30 |
7.6983 USD |
148,860.3888 LINK |
7.8453 USD |
7.3638 USD |
7.8511 USD |
7.4797 USD |
| 2023-07-29 |
7.7697 USD |
97,631.2108 LINK |
7.7686 USD |
7.7258 USD |
7.8964 USD |
7.8634 USD |
| 2023-07-28 |
7.9147 USD |
169,544.3275 LINK |
7.9853 USD |
7.7833 USD |
8.0810 USD |
7.7945 USD |
| 2023-07-27 |
7.9676 USD |
232,767.8955 LINK |
7.7448 USD |
7.6969 USD |
8.1200 USD |
7.9832 USD |
| 2023-07-26 |
7.5656 USD |
142,161.0298 LINK |
7.3913 USD |
7.2800 USD |
7.8278 USD |
7.7251 USD |
| 2023-07-25 |
7.5077 USD |
103,210.1811 LINK |
7.5795 USD |
7.3388 USD |
7.6411 USD |
7.4121 USD |
| 2023-07-24 |
7.6271 USD |
215,364.4533 LINK |
7.8856 USD |
7.4540 USD |
7.8856 USD |
7.6188 USD |
| 2023-07-23 |
7.9790 USD |
108,895.9914 LINK |
7.8800 USD |
7.8276 USD |
8.0918 USD |
7.8820 USD |
| 2023-07-22 |
8.0612 USD |
171,847.2120 LINK |
8.1223 USD |
7.8600 USD |
8.3632 USD |
7.9915 USD |
| 2023-07-21 |
8.1653 USD |
200,249.3525 LINK |
8.3464 USD |
8.0500 USD |
8.4540 USD |
8.1614 USD |
| 2023-07-20 |
7.9865 USD |
782,468.9320 LINK |
6.9198 USD |
6.8931 USD |
8.4478 USD |
8.3695 USD |
| 2023-07-19 |
6.9042 USD |
263,590.8451 LINK |
6.9100 USD |
6.7768 USD |
7.0481 USD |
6.8937 USD |
| 2023-07-18 |
7.0038 USD |
323,179.2119 LINK |
7.1924 USD |
6.7947 USD |
7.3000 USD |
6.8641 USD |
| 2023-07-17 |
6.8723 USD |
214,001.4429 LINK |
6.5936 USD |
6.4580 USD |
7.2549 USD |
7.1746 USD |
| 2023-07-16 |
6.7854 USD |
130,027.2846 LINK |
6.9100 USD |
6.6224 USD |
6.9175 USD |
6.6649 USD |
| 2023-07-15 |
6.9379 USD |
167,403.5740 LINK |
6.9321 USD |
6.8371 USD |
7.0199 USD |
6.9025 USD |
| 2023-07-14 |
7.0926 USD |
383,659.0053 LINK |
7.1292 USD |
6.7003 USD |
7.3629 USD |
6.8441 USD |
| 2023-07-13 |
6.6548 USD |
300,315.4141 LINK |
6.2537 USD |
6.2225 USD |
6.9745 USD |
6.9551 USD |
| 2023-07-12 |
6.2577 USD |
74,625.7382 LINK |
6.2160 USD |
6.1984 USD |
6.3356 USD |
6.2272 USD |
| 2023-07-11 |
6.1790 USD |
37,184.1360 LINK |
6.1602 USD |
6.1283 USD |
6.2375 USD |
6.2100 USD |
| 2023-07-10 |
6.1315 USD |
122,705.2811 LINK |
6.1464 USD |
6.0300 USD |
6.2971 USD |
6.1473 USD |
| 2023-07-09 |
6.1907 USD |
51,791.6250 LINK |
6.1847 USD |
6.1310 USD |
6.2359 USD |
6.1484 USD |
| 2023-07-08 |
6.1606 USD |
52,102.0052 LINK |
6.1568 USD |
6.0983 USD |
6.2199 USD |
6.2050 USD |
| 2023-07-07 |
6.1298 USD |
99,815.1761 LINK |
6.0791 USD |
6.0230 USD |
6.2188 USD |
6.1512 USD |
| 2023-07-06 |
6.3104 USD |
183,395.3739 LINK |
6.2932 USD |
6.0882 USD |
6.5027 USD |
6.1268 USD |
| 2023-07-05 |
6.3224 USD |
253,862.5076 LINK |
6.5308 USD |
6.2200 USD |
6.5680 USD |
6.2865 USD |
| 2023-07-04 |
6.5016 USD |
165,107.5018 LINK |
6.6272 USD |
6.3872 USD |
6.6272 USD |
6.5439 USD |
| 2023-07-03 |
6.6065 USD |
122,760.5397 LINK |
6.5403 USD |
6.4790 USD |
6.6844 USD |
6.5886 USD |
| 2023-07-02 |
6.4460 USD |
244,090.3971 LINK |
6.4820 USD |
6.3400 USD |
6.5644 USD |
6.5273 USD |