Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
21.4518 USD |
78,990.9891 LINK |
21.7411 USD |
21.1792 USD |
21.8482 USD |
21.2321 USD |
| 2025-09-29 |
21.4464 USD |
58,172.5560 LINK |
21.6675 USD |
21.0730 USD |
21.6785 USD |
21.2100 USD |
| 2025-09-28 |
20.7011 USD |
64,820.6804 LINK |
20.9119 USD |
20.4676 USD |
20.9542 USD |
20.4676 USD |
| 2025-09-27 |
20.9130 USD |
90,815.5635 LINK |
21.0780 USD |
20.7519 USD |
21.1518 USD |
20.8464 USD |
| 2025-09-26 |
20.3391 USD |
96,071.3081 LINK |
20.1710 USD |
19.9445 USD |
20.6340 USD |
20.5192 USD |
| 2025-09-25 |
20.9763 USD |
266,674.5785 LINK |
21.6145 USD |
20.3351 USD |
21.6681 USD |
20.8785 USD |
| 2025-09-24 |
21.5388 USD |
105,029.7566 LINK |
21.5192 USD |
21.0051 USD |
21.8715 USD |
21.7001 USD |
| 2025-09-23 |
21.7587 USD |
230,812.6801 LINK |
21.6663 USD |
21.1805 USD |
22.0284 USD |
21.6150 USD |
| 2025-09-22 |
21.5689 USD |
523,076.5776 LINK |
22.9636 USD |
20.1250 USD |
23.0509 USD |
21.4883 USD |
| 2025-09-21 |
23.1567 USD |
224,360.8309 LINK |
23.3406 USD |
22.9257 USD |
23.4823 USD |
22.9500 USD |
| 2025-09-20 |
23.3752 USD |
116,288.4926 LINK |
23.4852 USD |
23.1280 USD |
23.6500 USD |
23.3343 USD |
| 2025-09-19 |
24.4763 USD |
131,189.6760 LINK |
24.6272 USD |
23.8078 USD |
24.8859 USD |
23.9344 USD |
| 2025-09-18 |
24.1874 USD |
224,217.7483 LINK |
23.9957 USD |
23.6963 USD |
24.5218 USD |
24.5000 USD |
| 2025-09-17 |
23.2730 USD |
332,786.9224 LINK |
23.4925 USD |
22.7840 USD |
23.7510 USD |
23.6494 USD |
| 2025-09-16 |
23.4685 USD |
136,287.1551 LINK |
23.5838 USD |
23.1000 USD |
23.7455 USD |
23.5271 USD |
| 2025-09-15 |
23.5159 USD |
231,050.9526 LINK |
24.1139 USD |
22.9837 USD |
24.4432 USD |
23.5828 USD |
| 2025-09-14 |
24.7328 USD |
99,692.0597 LINK |
24.9036 USD |
24.4758 USD |
25.0237 USD |
24.7117 USD |
| 2025-09-13 |
25.1774 USD |
275,494.5142 LINK |
25.1544 USD |
24.7353 USD |
25.6346 USD |
24.9136 USD |
| 2025-09-12 |
24.5133 USD |
216,213.9555 LINK |
24.4700 USD |
24.1722 USD |
24.8165 USD |
24.6483 USD |
| 2025-09-11 |
23.7616 USD |
277,913.9013 LINK |
23.5806 USD |
23.2770 USD |
24.2846 USD |
24.2683 USD |
| 2025-09-10 |
23.5184 USD |
266,781.7868 LINK |
23.0460 USD |
22.9016 USD |
23.9316 USD |
23.4210 USD |
| 2025-09-09 |
23.2528 USD |
244,037.3048 LINK |
23.0381 USD |
22.8193 USD |
23.8000 USD |
23.0680 USD |
| 2025-09-08 |
22.8556 USD |
281,004.9356 LINK |
22.4627 USD |
22.2348 USD |
23.2789 USD |
22.8500 USD |
| 2025-09-07 |
22.3057 USD |
96,338.2537 LINK |
22.2003 USD |
22.1500 USD |
22.4500 USD |
22.3514 USD |
| 2025-09-06 |
22.1708 USD |
174,290.4152 LINK |
22.2939 USD |
21.8695 USD |
22.4935 USD |
22.2898 USD |
| 2025-09-05 |
22.4768 USD |
180,666.6736 LINK |
22.3200 USD |
22.2680 USD |
23.0981 USD |
22.7611 USD |
| 2025-09-04 |
22.8871 USD |
431,042.0343 LINK |
23.7053 USD |
22.2050 USD |
23.9555 USD |
22.4600 USD |
| 2025-09-03 |
23.4636 USD |
112,521.6325 LINK |
23.4861 USD |
23.2181 USD |
23.7193 USD |
23.5750 USD |
| 2025-09-02 |
22.9962 USD |
248,834.3437 LINK |
22.5174 USD |
22.3613 USD |
23.5186 USD |
23.3369 USD |
| 2025-09-01 |
23.1024 USD |
348,892.8717 LINK |
23.1893 USD |
22.5600 USD |
23.8486 USD |
22.6820 USD |
| 2025-08-31 |
23.7122 USD |
206,423.0695 LINK |
23.4880 USD |
23.4330 USD |
24.0402 USD |
23.7005 USD |
| 2025-08-30 |
23.2227 USD |
195,938.2780 LINK |
23.4307 USD |
22.8173 USD |
23.5000 USD |
23.3686 USD |
| 2025-08-29 |
23.9257 USD |
394,630.9624 LINK |
25.1783 USD |
23.2377 USD |
25.2245 USD |
23.4532 USD |
| 2025-08-28 |
24.9733 USD |
836,891.5648 LINK |
23.7605 USD |
23.5717 USD |
26.0000 USD |
24.6600 USD |
| 2025-08-27 |
24.2324 USD |
157,097.4056 LINK |
24.3844 USD |
23.9678 USD |
24.6745 USD |
24.1537 USD |
| 2025-08-26 |
23.6595 USD |
487,342.8037 LINK |
23.3936 USD |
22.8775 USD |
24.5100 USD |
24.2600 USD |
| 2025-08-25 |
25.1315 USD |
679,755.8510 LINK |
25.8216 USD |
24.1559 USD |
26.4278 USD |
24.2084 USD |
| 2025-08-24 |
25.8927 USD |
819,807.2596 LINK |
26.2870 USD |
25.2511 USD |
26.7257 USD |
26.1777 USD |
| 2025-08-23 |
26.0664 USD |
283,338.2134 LINK |
26.7729 USD |
25.5277 USD |
26.8041 USD |
25.9126 USD |
| 2025-08-22 |
26.1889 USD |
1,146,978.0408 LINK |
24.8132 USD |
24.1261 USD |
27.8376 USD |
27.2550 USD |
| 2025-08-21 |
25.6164 USD |
740,911.6944 LINK |
26.4599 USD |
24.6264 USD |
26.6000 USD |
24.8000 USD |
| 2025-08-20 |
24.2131 USD |
353,825.9941 LINK |
23.5535 USD |
23.3900 USD |
25.2236 USD |
24.8201 USD |
| 2025-08-19 |
24.3521 USD |
1,051,239.4711 LINK |
25.7861 USD |
23.4422 USD |
25.8206 USD |
23.7764 USD |
| 2025-08-18 |
25.1759 USD |
1,045,317.6741 LINK |
25.6554 USD |
24.2866 USD |
26.2446 USD |
25.4047 USD |
| 2025-08-17 |
24.9776 USD |
770,166.7285 LINK |
22.6512 USD |
22.4000 USD |
26.3536 USD |
25.7190 USD |
| 2025-08-16 |
22.1587 USD |
330,785.2242 LINK |
21.7716 USD |
21.4313 USD |
22.9769 USD |
22.7524 USD |
| 2025-08-15 |
22.0827 USD |
317,091.6962 LINK |
22.4759 USD |
21.3998 USD |
23.0364 USD |
21.6701 USD |
| 2025-08-14 |
22.9040 USD |
818,507.6487 LINK |
23.9683 USD |
21.4948 USD |
24.3000 USD |
22.3663 USD |
| 2025-08-13 |
23.8318 USD |
766,950.6270 LINK |
23.5929 USD |
23.2604 USD |
24.7332 USD |
23.9118 USD |
| 2025-08-12 |
23.0135 USD |
876,799.3970 LINK |
21.0715 USD |
21.0135 USD |
24.1930 USD |
23.6044 USD |