Crypto exchange Kraken

Market ChainLink (LINK) / USD

Identifier on Kraken: LINKUSD
Date Price Volume Open Low High Close
2023-10-30 11.3067 USD 538,125.0173 LINK 11.0964 USD 10.9000 USD 11.8500 USD 11.2449 USD
2023-10-29 11.0500 USD 351,443.4212 LINK 10.9270 USD 10.7548 USD 11.2837 USD 11.1718 USD
2023-10-28 11.2922 USD 575,799.7373 LINK 11.1854 USD 10.9169 USD 11.6538 USD 11.0492 USD
2023-10-27 11.0544 USD 731,275.3298 LINK 10.9270 USD 10.6201 USD 11.4178 USD 11.1152 USD
2023-10-26 10.8094 USD 773,603.6782 LINK 11.0563 USD 10.3808 USD 11.3972 USD 11.1330 USD
2023-10-25 11.1787 USD 1,125,459.9282 LINK 10.3700 USD 10.3495 USD 11.7775 USD 11.0374 USD
2023-10-24 10.2768 USD 1,340,096.6409 LINK 10.5942 USD 9.6659 USD 11.1300 USD 10.1651 USD
2023-10-23 10.3969 USD 1,612,114.3157 LINK 10.1860 USD 9.7800 USD 11.0400 USD 10.5840 USD
2023-10-22 9.3515 USD 805,856.4987 LINK 8.9142 USD 8.8467 USD 9.7551 USD 9.3999 USD
2023-10-21 8.6031 USD 785,323.6283 LINK 7.5753 USD 7.5263 USD 9.1659 USD 8.8288 USD
2023-10-20 7.5603 USD 184,777.8235 LINK 7.3075 USD 7.2671 USD 7.7088 USD 7.6111 USD
2023-10-19 7.3240 USD 141,259.2897 LINK 7.3569 USD 7.2182 USD 7.4288 USD 7.3058 USD
2023-10-18 7.3933 USD 111,614.2900 LINK 7.3124 USD 7.2900 USD 7.4776 USD 7.3601 USD
2023-10-17 7.3886 USD 133,167.5821 LINK 7.5288 USD 7.2703 USD 7.5595 USD 7.3230 USD
2023-10-16 7.5433 USD 237,473.5725 LINK 7.4202 USD 7.4202 USD 7.8274 USD 7.5679 USD
2023-10-15 7.3864 USD 121,108.4579 LINK 7.3263 USD 7.2888 USD 7.5606 USD 7.4695 USD
2023-10-14 7.2923 USD 82,093.3951 LINK 7.2569 USD 7.2246 USD 7.3676 USD 7.3317 USD
2023-10-13 7.2389 USD 175,780.4309 LINK 7.1970 USD 7.1153 USD 7.3943 USD 7.2424 USD
2023-10-12 7.2511 USD 191,761.2916 LINK 7.3888 USD 7.1179 USD 7.4111 USD 7.2149 USD
2023-10-11 7.2964 USD 159,679.9654 LINK 7.2611 USD 7.1200 USD 7.3900 USD 7.3191 USD
2023-10-10 7.2793 USD 134,645.5568 LINK 7.2771 USD 7.1806 USD 7.3853 USD 7.2724 USD
2023-10-09 7.3835 USD 198,821.3534 LINK 7.6795 USD 7.1395 USD 7.6944 USD 7.3222 USD
2023-10-08 7.7080 USD 145,609.5937 LINK 7.5326 USD 7.5069 USD 7.9393 USD 7.8200 USD
2023-10-07 7.5877 USD 78,847.2139 LINK 7.6536 USD 7.4879 USD 7.6837 USD 7.5333 USD
2023-10-06 7.5919 USD 161,108.5498 LINK 7.4715 USD 7.4403 USD 7.7557 USD 7.7198 USD
2023-10-05 7.6386 USD 161,427.6446 LINK 7.6712 USD 7.4726 USD 7.7865 USD 7.5441 USD
2023-10-04 7.5504 USD 375,025.2129 LINK 7.4061 USD 7.2032 USD 7.7999 USD 7.7064 USD
2023-10-03 7.5479 USD 244,877.4961 LINK 7.4663 USD 7.3720 USD 7.7354 USD 7.4956 USD
2023-10-02 7.7821 USD 468,548.9399 LINK 8.0496 USD 7.3638 USD 8.0997 USD 7.4281 USD
2023-10-01 7.9971 USD 351,183.5088 LINK 8.1961 USD 7.7839 USD 8.2500 USD 8.1111 USD
2023-09-30 8.1209 USD 327,850.2727 LINK 7.9505 USD 7.9437 USD 8.2700 USD 8.1478 USD
2023-09-29 7.8573 USD 239,850.9832 LINK 7.8115 USD 7.6800 USD 8.0669 USD 7.9534 USD
2023-09-28 7.8220 USD 339,449.2051 LINK 7.6383 USD 7.5714 USD 8.0800 USD 7.8302 USD
2023-09-27 7.5775 USD 517,285.1083 LINK 7.3450 USD 7.2800 USD 7.8500 USD 7.6390 USD
2023-09-26 7.3913 USD 166,704.6013 LINK 7.4940 USD 7.2595 USD 7.5676 USD 7.3303 USD
2023-09-25 7.3055 USD 267,599.6137 LINK 6.9673 USD 6.9039 USD 7.5000 USD 7.4444 USD
2023-09-24 7.1392 USD 126,185.7961 LINK 7.1873 USD 7.0354 USD 7.2500 USD 7.0445 USD
2023-09-23 7.0762 USD 177,032.3345 LINK 6.9617 USD 6.9248 USD 7.2276 USD 7.1970 USD
2023-09-22 6.7907 USD 80,913.5207 LINK 6.6670 USD 6.6008 USD 6.9665 USD 6.9388 USD
2023-09-21 6.7368 USD 150,243.8934 LINK 6.9099 USD 6.6065 USD 6.9383 USD 6.6948 USD
2023-09-20 6.8977 USD 200,011.8412 LINK 6.8439 USD 6.7416 USD 7.0361 USD 6.9524 USD
2023-09-19 6.7593 USD 294,243.4113 LINK 6.5682 USD 6.5300 USD 6.9234 USD 6.8854 USD
2023-09-18 6.5655 USD 527,899.2677 LINK 6.1477 USD 6.1052 USD 6.8251 USD 6.6108 USD
2023-09-17 6.1753 USD 62,140.9496 LINK 6.2827 USD 6.0579 USD 6.2847 USD 6.1281 USD
2023-09-16 6.2812 USD 64,510.8198 LINK 6.3724 USD 6.1939 USD 6.4149 USD 6.2810 USD
2023-09-15 6.2000 USD 57,669.6208 LINK 6.1570 USD 6.1030 USD 6.3738 USD 6.3660 USD
2023-09-14 6.0879 USD 67,230.7435 LINK 6.0219 USD 6.0115 USD 6.2092 USD 6.1523 USD
2023-09-13 5.9888 USD 100,513.1959 LINK 5.9550 USD 5.9301 USD 6.0851 USD 6.0093 USD
2023-09-12 5.9661 USD 129,598.8404 LINK 5.8236 USD 5.8095 USD 6.0628 USD 5.9645 USD
2023-09-11 5.8790 USD 127,849.1461 LINK 6.0100 USD 5.7459 USD 6.0273 USD 5.8071 USD