Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
18.7202 USD |
256,460.5278 LINK |
19.8251 USD |
17.8427 USD |
20.4069 USD |
18.4885 USD |
| 2025-01-12 |
20.0420 USD |
184,646.1790 LINK |
20.1911 USD |
19.7816 USD |
20.3068 USD |
19.8084 USD |
| 2025-01-11 |
20.0044 USD |
50,784.3146 LINK |
20.2527 USD |
19.8202 USD |
20.2917 USD |
19.9214 USD |
| 2025-01-10 |
20.1729 USD |
199,965.4465 LINK |
19.6459 USD |
19.5400 USD |
20.5184 USD |
20.3174 USD |
| 2025-01-09 |
19.7929 USD |
192,886.3454 LINK |
20.4358 USD |
19.1350 USD |
20.7037 USD |
19.7926 USD |
| 2025-01-08 |
20.5643 USD |
265,834.5385 LINK |
21.3890 USD |
19.5733 USD |
21.7185 USD |
20.6092 USD |
| 2025-01-07 |
22.4500 USD |
282,068.4304 LINK |
23.7653 USD |
21.1848 USD |
23.8318 USD |
21.2205 USD |
| 2025-01-06 |
23.9269 USD |
255,893.8730 LINK |
23.5840 USD |
23.0299 USD |
24.7761 USD |
23.8267 USD |
| 2025-01-05 |
23.3120 USD |
81,324.1630 LINK |
23.6072 USD |
22.8680 USD |
23.8033 USD |
23.5196 USD |
| 2025-01-04 |
23.3629 USD |
161,020.8882 LINK |
23.4585 USD |
22.8530 USD |
23.9021 USD |
23.6689 USD |
| 2025-01-03 |
22.9668 USD |
345,582.4785 LINK |
22.0437 USD |
21.6465 USD |
23.8935 USD |
23.4432 USD |
| 2025-01-02 |
22.2581 USD |
168,315.8595 LINK |
21.7002 USD |
21.6928 USD |
22.8616 USD |
22.2359 USD |
| 2025-01-01 |
20.5215 USD |
154,361.7682 LINK |
19.9763 USD |
19.6730 USD |
21.7864 USD |
21.7434 USD |
| 2024-12-31 |
20.4769 USD |
147,862.7994 LINK |
20.5277 USD |
19.8000 USD |
21.1485 USD |
19.8999 USD |
| 2024-12-30 |
20.7577 USD |
258,934.9169 LINK |
20.8874 USD |
20.0480 USD |
21.7646 USD |
21.2883 USD |
| 2024-12-29 |
21.3480 USD |
132,283.7823 LINK |
21.9522 USD |
20.7628 USD |
21.9522 USD |
20.9383 USD |
| 2024-12-28 |
21.4428 USD |
135,833.4231 LINK |
21.5137 USD |
21.0470 USD |
22.1395 USD |
21.7703 USD |
| 2024-12-27 |
22.8191 USD |
140,514.8072 LINK |
22.6412 USD |
21.9973 USD |
23.6458 USD |
21.9982 USD |
| 2024-12-26 |
23.2209 USD |
299,932.1169 LINK |
24.3921 USD |
22.4021 USD |
24.6640 USD |
22.5698 USD |
| 2024-12-25 |
24.7030 USD |
192,456.4807 LINK |
25.4122 USD |
24.1451 USD |
25.5354 USD |
24.2757 USD |
| 2024-12-24 |
24.5736 USD |
339,023.5073 LINK |
24.5439 USD |
23.5084 USD |
25.7494 USD |
25.7484 USD |
| 2024-12-23 |
22.7864 USD |
219,051.7955 LINK |
22.0700 USD |
21.4990 USD |
23.4009 USD |
23.1139 USD |
| 2024-12-22 |
22.0897 USD |
205,993.3474 LINK |
22.1030 USD |
21.2774 USD |
22.7638 USD |
22.0851 USD |
| 2024-12-21 |
23.2341 USD |
374,423.8123 LINK |
23.3812 USD |
21.8550 USD |
24.9472 USD |
22.1856 USD |
| 2024-12-20 |
21.9765 USD |
628,288.3599 LINK |
22.7970 USD |
20.0150 USD |
23.6795 USD |
23.3127 USD |
| 2024-12-19 |
23.7529 USD |
903,952.6362 LINK |
24.8676 USD |
21.6955 USD |
25.5784 USD |
22.9424 USD |
| 2024-12-18 |
26.4823 USD |
526,266.1296 LINK |
27.8478 USD |
24.7370 USD |
28.3974 USD |
24.7382 USD |
| 2024-12-17 |
28.2521 USD |
386,747.7666 LINK |
28.7500 USD |
27.3510 USD |
29.0551 USD |
28.0566 USD |
| 2024-12-16 |
29.6324 USD |
481,150.6193 LINK |
29.2473 USD |
28.4453 USD |
30.7945 USD |
28.8186 USD |
| 2024-12-15 |
28.9227 USD |
316,865.5022 LINK |
29.1167 USD |
28.0900 USD |
29.8391 USD |
28.1065 USD |
| 2024-12-14 |
29.8362 USD |
420,232.1031 LINK |
29.0124 USD |
28.7213 USD |
30.7418 USD |
29.6311 USD |
| 2024-12-13 |
28.8739 USD |
684,999.6424 LINK |
29.1387 USD |
27.5235 USD |
30.9102 USD |
29.0359 USD |
| 2024-12-12 |
27.6535 USD |
1,224,953.7875 LINK |
24.0884 USD |
23.9148 USD |
29.5249 USD |
28.8158 USD |
| 2024-12-11 |
23.2085 USD |
494,385.1248 LINK |
22.1330 USD |
21.1797 USD |
24.2884 USD |
23.9303 USD |
| 2024-12-10 |
21.9944 USD |
667,180.3115 LINK |
22.2634 USD |
20.2650 USD |
23.7608 USD |
22.2031 USD |
| 2024-12-09 |
25.4902 USD |
674,751.0346 LINK |
26.1083 USD |
23.6150 USD |
27.3320 USD |
23.7817 USD |
| 2024-12-08 |
26.0782 USD |
381,054.4816 LINK |
24.8120 USD |
24.7189 USD |
27.3965 USD |
25.9000 USD |
| 2024-12-07 |
25.6424 USD |
324,065.5932 LINK |
25.9023 USD |
24.7494 USD |
26.8740 USD |
24.8812 USD |
| 2024-12-06 |
24.1214 USD |
374,295.0049 LINK |
23.1712 USD |
22.7745 USD |
25.4952 USD |
25.0433 USD |
| 2024-12-05 |
24.1178 USD |
511,025.7514 LINK |
24.1133 USD |
23.0203 USD |
24.9070 USD |
23.7514 USD |
| 2024-12-04 |
24.7542 USD |
863,783.4042 LINK |
24.1169 USD |
23.5891 USD |
26.4847 USD |
24.5715 USD |
| 2024-12-03 |
24.4484 USD |
986,142.9821 LINK |
25.2200 USD |
22.5962 USD |
26.2220 USD |
24.3187 USD |
| 2024-12-02 |
19.9175 USD |
677,053.5691 LINK |
18.9339 USD |
18.5970 USD |
21.3930 USD |
21.1974 USD |
| 2024-12-01 |
18.7514 USD |
132,370.2215 LINK |
19.0082 USD |
18.4557 USD |
19.0900 USD |
18.9625 USD |
| 2024-11-30 |
18.7358 USD |
205,196.7775 LINK |
18.2579 USD |
17.9347 USD |
19.4443 USD |
19.1709 USD |
| 2024-11-29 |
18.0447 USD |
171,501.5160 LINK |
17.9432 USD |
17.5488 USD |
18.3963 USD |
18.0569 USD |
| 2024-11-28 |
17.9746 USD |
251,969.7121 LINK |
18.6804 USD |
17.5100 USD |
18.7095 USD |
17.7944 USD |
| 2024-11-27 |
17.9373 USD |
272,333.2703 LINK |
17.3304 USD |
16.9756 USD |
18.5071 USD |
18.2154 USD |
| 2024-11-26 |
16.9942 USD |
324,636.6085 LINK |
17.3338 USD |
16.1881 USD |
17.8218 USD |
16.9864 USD |
| 2024-11-25 |
18.2623 USD |
512,156.0051 LINK |
17.9362 USD |
17.3517 USD |
19.0474 USD |
17.5666 USD |