Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
13.6272 USD |
161,159.6260 LINK |
13.4351 USD |
13.2156 USD |
13.9900 USD |
13.9657 USD |
| 2025-07-07 |
13.5766 USD |
32,301.9681 LINK |
13.4918 USD |
13.4210 USD |
13.7177 USD |
13.5134 USD |
| 2025-07-06 |
13.3676 USD |
32,191.8290 LINK |
13.2345 USD |
13.1112 USD |
13.4893 USD |
13.3577 USD |
| 2025-07-05 |
13.1649 USD |
11,131.4918 LINK |
13.1641 USD |
13.0693 USD |
13.2595 USD |
13.0964 USD |
| 2025-07-04 |
13.2647 USD |
127,476.6315 LINK |
13.6575 USD |
12.9465 USD |
13.7715 USD |
13.0896 USD |
| 2025-07-03 |
13.7581 USD |
327,816.4286 LINK |
13.5600 USD |
13.4448 USD |
14.0724 USD |
13.6499 USD |
| 2025-07-02 |
13.2710 USD |
206,517.1388 LINK |
12.8993 USD |
12.7442 USD |
13.7700 USD |
13.7498 USD |
| 2025-07-01 |
13.2186 USD |
115,912.9187 LINK |
13.3757 USD |
12.9629 USD |
13.4332 USD |
13.0450 USD |
| 2025-06-30 |
13.4956 USD |
67,442.8247 LINK |
13.7127 USD |
13.1800 USD |
13.7713 USD |
13.2228 USD |
| 2025-06-29 |
13.3732 USD |
125,700.3503 LINK |
13.4052 USD |
13.2503 USD |
13.4765 USD |
13.3247 USD |
| 2025-06-28 |
13.1924 USD |
39,496.6079 LINK |
13.0584 USD |
13.0196 USD |
13.4000 USD |
13.3124 USD |
| 2025-06-27 |
12.9709 USD |
98,017.6615 LINK |
12.9435 USD |
12.7500 USD |
13.2386 USD |
13.0546 USD |
| 2025-06-26 |
13.2099 USD |
73,312.0603 LINK |
13.1467 USD |
12.9594 USD |
13.5567 USD |
13.1000 USD |
| 2025-06-25 |
13.3709 USD |
62,144.7800 LINK |
13.4100 USD |
13.2410 USD |
13.5000 USD |
13.2811 USD |
| 2025-06-24 |
13.0180 USD |
90,308.9855 LINK |
12.8490 USD |
12.8068 USD |
13.3262 USD |
13.0520 USD |
| 2025-06-23 |
11.8654 USD |
367,366.5446 LINK |
11.6543 USD |
11.4157 USD |
12.4694 USD |
12.4319 USD |
| 2025-06-22 |
11.6269 USD |
377,386.6502 LINK |
12.0406 USD |
11.2966 USD |
12.1873 USD |
11.3777 USD |
| 2025-06-21 |
12.3794 USD |
77,648.3208 LINK |
12.5047 USD |
12.1800 USD |
12.7373 USD |
12.2227 USD |
| 2025-06-20 |
12.7976 USD |
172,790.4120 LINK |
13.0736 USD |
12.3091 USD |
13.2759 USD |
12.5159 USD |
| 2025-06-19 |
13.1000 USD |
119,657.7037 LINK |
13.1100 USD |
12.9131 USD |
13.3764 USD |
13.0746 USD |
| 2025-06-18 |
13.1390 USD |
63,539.5654 LINK |
12.9932 USD |
12.9797 USD |
13.2060 USD |
13.1021 USD |
| 2025-06-17 |
13.4993 USD |
70,221.9555 LINK |
13.5697 USD |
13.2070 USD |
13.7713 USD |
13.2493 USD |
| 2025-06-16 |
13.6232 USD |
136,056.4545 LINK |
13.3008 USD |
13.1811 USD |
13.8884 USD |
13.8695 USD |
| 2025-06-15 |
13.1867 USD |
39,540.3535 LINK |
13.1582 USD |
13.0347 USD |
13.3276 USD |
13.1295 USD |
| 2025-06-14 |
13.1486 USD |
94,962.8327 LINK |
13.4479 USD |
12.8500 USD |
13.4599 USD |
12.9908 USD |
| 2025-06-13 |
13.1044 USD |
111,385.6380 LINK |
13.9791 USD |
12.7752 USD |
13.9912 USD |
13.0758 USD |
| 2025-06-12 |
14.3984 USD |
86,640.7852 LINK |
14.8842 USD |
14.0627 USD |
14.9143 USD |
14.4445 USD |
| 2025-06-11 |
15.3460 USD |
243,499.7973 LINK |
15.4405 USD |
15.0075 USD |
15.6440 USD |
15.1300 USD |
| 2025-06-10 |
15.1129 USD |
304,173.1963 LINK |
14.3422 USD |
14.3380 USD |
15.5240 USD |
15.4408 USD |
| 2025-06-09 |
13.8470 USD |
237,744.5146 LINK |
13.7304 USD |
13.5375 USD |
14.1889 USD |
14.1806 USD |
| 2025-06-08 |
13.7032 USD |
117,860.7752 LINK |
13.8270 USD |
13.5700 USD |
13.9713 USD |
13.9085 USD |
| 2025-06-07 |
13.8681 USD |
172,535.1394 LINK |
13.5830 USD |
13.5054 USD |
14.0804 USD |
13.8167 USD |
| 2025-06-06 |
13.3668 USD |
115,990.1974 LINK |
12.8957 USD |
12.8366 USD |
13.6883 USD |
13.4709 USD |
| 2025-06-05 |
13.2663 USD |
151,545.9618 LINK |
13.8349 USD |
12.6356 USD |
14.0300 USD |
12.8303 USD |
| 2025-06-04 |
14.2555 USD |
172,371.6643 LINK |
14.1202 USD |
14.0500 USD |
14.4768 USD |
14.0658 USD |
| 2025-06-03 |
14.2210 USD |
57,995.5630 LINK |
14.0811 USD |
14.0138 USD |
14.4372 USD |
14.2555 USD |
| 2025-06-02 |
13.7467 USD |
154,852.5820 LINK |
14.0578 USD |
13.6090 USD |
14.0629 USD |
13.8278 USD |
| 2025-06-01 |
13.8747 USD |
85,316.4984 LINK |
13.9727 USD |
13.6000 USD |
14.0901 USD |
14.0400 USD |
| 2025-05-31 |
13.6617 USD |
259,132.1774 LINK |
13.9014 USD |
13.4147 USD |
14.0494 USD |
14.0455 USD |
| 2025-05-30 |
14.3507 USD |
410,259.8103 LINK |
15.0474 USD |
13.8390 USD |
15.1078 USD |
14.0595 USD |
| 2025-05-29 |
15.7311 USD |
146,472.3060 LINK |
15.6834 USD |
15.3210 USD |
16.1776 USD |
15.3926 USD |
| 2025-05-28 |
15.7664 USD |
202,904.5360 LINK |
15.9148 USD |
15.3188 USD |
16.1370 USD |
15.4518 USD |
| 2025-05-27 |
15.7886 USD |
104,336.0794 LINK |
15.5350 USD |
15.1711 USD |
16.1181 USD |
15.9019 USD |
| 2025-05-26 |
15.6685 USD |
125,931.6628 LINK |
15.5438 USD |
15.4224 USD |
15.9672 USD |
15.4270 USD |
| 2025-05-25 |
15.2189 USD |
139,051.8736 LINK |
15.3517 USD |
14.8664 USD |
15.4990 USD |
15.4774 USD |
| 2025-05-24 |
15.5580 USD |
89,109.1016 LINK |
15.5241 USD |
15.2646 USD |
15.9004 USD |
15.3582 USD |
| 2025-05-23 |
16.5520 USD |
268,419.8992 LINK |
16.7394 USD |
15.7342 USD |
17.1451 USD |
15.7359 USD |
| 2025-05-22 |
16.4042 USD |
89,106.7025 LINK |
16.1033 USD |
16.0435 USD |
16.7500 USD |
16.5292 USD |
| 2025-05-21 |
15.9399 USD |
223,262.6942 LINK |
15.7089 USD |
15.5130 USD |
16.4819 USD |
15.7381 USD |
| 2025-05-20 |
15.7330 USD |
138,359.4593 LINK |
15.7905 USD |
15.2458 USD |
16.4000 USD |
15.6146 USD |