Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
14.1627 USD |
73,152.0514 LINK |
14.2375 USD |
14.0029 USD |
14.4161 USD |
14.1258 USD |
| 2024-04-27 |
13.9739 USD |
350,242.9373 LINK |
14.4834 USD |
12.6263 USD |
14.5144 USD |
14.1983 USD |
| 2024-04-26 |
14.6603 USD |
51,481.7687 LINK |
14.5806 USD |
14.3641 USD |
14.9255 USD |
14.6875 USD |
| 2024-04-25 |
14.6155 USD |
82,527.1523 LINK |
14.5270 USD |
14.3565 USD |
14.8849 USD |
14.7597 USD |
| 2024-04-24 |
15.0498 USD |
106,943.7566 LINK |
15.1940 USD |
14.4866 USD |
15.6279 USD |
14.4916 USD |
| 2024-04-23 |
15.3514 USD |
88,513.7944 LINK |
15.4516 USD |
15.1122 USD |
15.5819 USD |
15.3142 USD |
| 2024-04-22 |
15.5530 USD |
225,388.0934 LINK |
15.1128 USD |
15.0321 USD |
16.0417 USD |
15.5141 USD |
| 2024-04-21 |
14.8797 USD |
116,566.1289 LINK |
14.9377 USD |
14.5614 USD |
15.1753 USD |
15.0255 USD |
| 2024-04-20 |
14.4688 USD |
147,219.3526 LINK |
13.9475 USD |
13.7755 USD |
15.0097 USD |
14.9688 USD |
| 2024-04-19 |
13.7238 USD |
220,126.3862 LINK |
13.8741 USD |
12.7535 USD |
14.1299 USD |
14.0164 USD |
| 2024-04-18 |
13.4134 USD |
127,090.6587 LINK |
13.1365 USD |
12.8345 USD |
13.8269 USD |
13.8036 USD |
| 2024-04-17 |
13.2355 USD |
147,037.3073 LINK |
13.4737 USD |
12.7281 USD |
13.6080 USD |
13.1462 USD |
| 2024-04-16 |
13.3394 USD |
259,929.8508 LINK |
13.5513 USD |
12.8240 USD |
13.8257 USD |
13.5421 USD |
| 2024-04-15 |
14.0795 USD |
383,605.9874 LINK |
14.1166 USD |
13.2500 USD |
14.6725 USD |
13.5500 USD |
| 2024-04-14 |
13.5072 USD |
237,169.6498 LINK |
13.3112 USD |
12.9217 USD |
13.9551 USD |
13.9551 USD |
| 2024-04-13 |
13.4835 USD |
854,471.1704 LINK |
15.1451 USD |
11.9295 USD |
15.3945 USD |
13.1826 USD |
| 2024-04-12 |
15.1889 USD |
605,557.0224 LINK |
17.5573 USD |
14.0000 USD |
17.8576 USD |
15.0267 USD |
| 2024-04-11 |
17.3130 USD |
123,529.4495 LINK |
17.4301 USD |
17.0134 USD |
17.6182 USD |
17.4927 USD |
| 2024-04-10 |
17.2969 USD |
115,047.2313 LINK |
17.3364 USD |
16.8100 USD |
17.5879 USD |
17.4500 USD |
| 2024-04-09 |
17.6212 USD |
97,840.2792 LINK |
18.1097 USD |
17.2544 USD |
18.1694 USD |
17.3741 USD |
| 2024-04-08 |
18.2914 USD |
191,281.4126 LINK |
17.9175 USD |
17.5547 USD |
18.6644 USD |
18.1818 USD |
| 2024-04-07 |
17.7060 USD |
55,749.3878 LINK |
17.5654 USD |
17.5051 USD |
17.9777 USD |
17.6937 USD |
| 2024-04-06 |
17.4544 USD |
33,741.1499 LINK |
17.3088 USD |
17.2730 USD |
17.6605 USD |
17.6183 USD |
| 2024-04-05 |
17.3313 USD |
121,381.6066 LINK |
17.7770 USD |
16.8400 USD |
17.7795 USD |
17.3513 USD |
| 2024-04-04 |
17.8009 USD |
135,106.1933 LINK |
17.6693 USD |
17.4162 USD |
18.2571 USD |
17.6100 USD |
| 2024-04-03 |
17.8720 USD |
200,835.7175 LINK |
17.9479 USD |
17.4007 USD |
18.3530 USD |
17.7414 USD |
| 2024-04-02 |
17.8770 USD |
213,924.6361 LINK |
18.3809 USD |
17.4007 USD |
18.4808 USD |
17.9655 USD |
| 2024-04-01 |
18.4395 USD |
126,884.6356 LINK |
19.1645 USD |
17.8667 USD |
19.2748 USD |
18.4284 USD |
| 2024-03-31 |
19.1186 USD |
57,001.1282 LINK |
18.9469 USD |
18.8867 USD |
19.3515 USD |
19.0469 USD |
| 2024-03-30 |
19.0659 USD |
82,777.5409 LINK |
18.9828 USD |
18.7960 USD |
19.3060 USD |
18.9320 USD |
| 2024-03-29 |
19.0469 USD |
144,905.3966 LINK |
19.1200 USD |
18.7327 USD |
19.2918 USD |
18.9834 USD |
| 2024-03-28 |
19.4411 USD |
196,915.3626 LINK |
19.2800 USD |
19.0464 USD |
19.8000 USD |
19.1830 USD |
| 2024-03-27 |
19.5196 USD |
187,009.4488 LINK |
20.0185 USD |
18.9919 USD |
20.1768 USD |
19.3810 USD |
| 2024-03-26 |
20.0299 USD |
197,396.5747 LINK |
19.3780 USD |
19.3478 USD |
20.7290 USD |
19.9032 USD |
| 2024-03-25 |
19.1458 USD |
171,453.5147 LINK |
18.5222 USD |
18.3752 USD |
19.4800 USD |
19.3508 USD |
| 2024-03-24 |
18.2139 USD |
51,643.1956 LINK |
18.0727 USD |
17.9934 USD |
18.4413 USD |
18.3400 USD |
| 2024-03-23 |
18.3175 USD |
103,327.6319 LINK |
18.3615 USD |
17.8964 USD |
18.4625 USD |
18.1256 USD |
| 2024-03-22 |
17.9375 USD |
200,032.4241 LINK |
18.4312 USD |
17.3533 USD |
18.5775 USD |
17.9098 USD |
| 2024-03-21 |
18.4404 USD |
339,327.8229 LINK |
18.4142 USD |
17.8813 USD |
18.9017 USD |
18.4198 USD |
| 2024-03-20 |
17.2947 USD |
344,025.8318 LINK |
16.7984 USD |
16.2752 USD |
18.5020 USD |
18.3858 USD |
| 2024-03-19 |
17.3123 USD |
572,837.8660 LINK |
18.2955 USD |
16.5000 USD |
18.4455 USD |
16.8973 USD |
| 2024-03-18 |
18.8049 USD |
256,691.8435 LINK |
18.6517 USD |
18.0537 USD |
19.4748 USD |
18.4662 USD |
| 2024-03-17 |
18.1931 USD |
287,769.6009 LINK |
18.1004 USD |
17.3722 USD |
18.7385 USD |
18.6374 USD |
| 2024-03-16 |
18.7590 USD |
338,870.3434 LINK |
19.6394 USD |
17.9500 USD |
19.8099 USD |
18.2396 USD |
| 2024-03-15 |
19.5238 USD |
490,164.3927 LINK |
20.8820 USD |
18.4851 USD |
20.9741 USD |
19.3210 USD |
| 2024-03-14 |
21.0655 USD |
598,773.0257 LINK |
20.7602 USD |
19.8625 USD |
21.9510 USD |
21.0114 USD |
| 2024-03-13 |
20.6579 USD |
297,963.1488 LINK |
20.6911 USD |
20.2398 USD |
20.9647 USD |
20.7251 USD |
| 2024-03-12 |
20.4000 USD |
382,633.1397 LINK |
21.2826 USD |
19.7000 USD |
21.3451 USD |
20.6142 USD |
| 2024-03-11 |
21.4991 USD |
576,393.4934 LINK |
21.7041 USD |
20.7804 USD |
22.8500 USD |
21.3589 USD |
| 2024-03-10 |
19.8015 USD |
202,893.4948 LINK |
20.0180 USD |
19.4426 USD |
20.1124 USD |
20.0415 USD |