Identifier on Kraken: LINKUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-11 |
15.3460 USD |
243,499.7973 LINK |
15.4405 USD |
15.0075 USD |
15.6440 USD |
15.1300 USD |
2025-06-10 |
15.1129 USD |
304,173.1963 LINK |
14.3422 USD |
14.3380 USD |
15.5240 USD |
15.4408 USD |
2025-06-09 |
13.8470 USD |
237,744.5146 LINK |
13.7304 USD |
13.5375 USD |
14.1889 USD |
14.1806 USD |
2025-06-08 |
13.7032 USD |
117,860.7752 LINK |
13.8270 USD |
13.5700 USD |
13.9713 USD |
13.9085 USD |
2025-06-07 |
13.8681 USD |
172,535.1394 LINK |
13.5830 USD |
13.5054 USD |
14.0804 USD |
13.8167 USD |
2025-06-06 |
13.3668 USD |
115,990.1974 LINK |
12.8957 USD |
12.8366 USD |
13.6883 USD |
13.4709 USD |
2025-06-05 |
13.2663 USD |
151,545.9618 LINK |
13.8349 USD |
12.6356 USD |
14.0300 USD |
12.8303 USD |
2025-06-04 |
14.2555 USD |
172,371.6643 LINK |
14.1202 USD |
14.0500 USD |
14.4768 USD |
14.0658 USD |
2025-06-03 |
14.2210 USD |
57,995.5630 LINK |
14.0811 USD |
14.0138 USD |
14.4372 USD |
14.2555 USD |
2025-06-02 |
13.7467 USD |
154,852.5820 LINK |
14.0578 USD |
13.6090 USD |
14.0629 USD |
13.8278 USD |
2025-06-01 |
13.8747 USD |
85,316.4984 LINK |
13.9727 USD |
13.6000 USD |
14.0901 USD |
14.0400 USD |
2025-05-31 |
13.6617 USD |
259,132.1774 LINK |
13.9014 USD |
13.4147 USD |
14.0494 USD |
14.0455 USD |
2025-05-30 |
14.3507 USD |
410,259.8103 LINK |
15.0474 USD |
13.8390 USD |
15.1078 USD |
14.0595 USD |
2025-05-29 |
15.7311 USD |
146,472.3060 LINK |
15.6834 USD |
15.3210 USD |
16.1776 USD |
15.3926 USD |
2025-05-28 |
15.7664 USD |
202,904.5360 LINK |
15.9148 USD |
15.3188 USD |
16.1370 USD |
15.4518 USD |
2025-05-27 |
15.7886 USD |
104,336.0794 LINK |
15.5350 USD |
15.1711 USD |
16.1181 USD |
15.9019 USD |
2025-05-26 |
15.6685 USD |
125,931.6628 LINK |
15.5438 USD |
15.4224 USD |
15.9672 USD |
15.4270 USD |
2025-05-25 |
15.2189 USD |
139,051.8736 LINK |
15.3517 USD |
14.8664 USD |
15.4990 USD |
15.4774 USD |
2025-05-24 |
15.5580 USD |
89,109.1016 LINK |
15.5241 USD |
15.2646 USD |
15.9004 USD |
15.3582 USD |
2025-05-23 |
16.5520 USD |
268,419.8992 LINK |
16.7394 USD |
15.7342 USD |
17.1451 USD |
15.7359 USD |
2025-05-22 |
16.4042 USD |
89,106.7025 LINK |
16.1033 USD |
16.0435 USD |
16.7500 USD |
16.5292 USD |
2025-05-21 |
15.9399 USD |
223,262.6942 LINK |
15.7089 USD |
15.5130 USD |
16.4819 USD |
15.7381 USD |
2025-05-20 |
15.7330 USD |
138,359.4593 LINK |
15.7905 USD |
15.2458 USD |
16.4000 USD |
15.6146 USD |
2025-05-19 |
15.4225 USD |
198,541.6875 LINK |
15.8807 USD |
14.8500 USD |
16.0012 USD |
15.7002 USD |
2025-05-18 |
15.5117 USD |
175,663.1764 LINK |
15.3287 USD |
14.9158 USD |
16.3971 USD |
15.2648 USD |
2025-05-17 |
15.3748 USD |
93,743.9641 LINK |
15.7596 USD |
15.1058 USD |
15.7734 USD |
15.3494 USD |
2025-05-16 |
16.1052 USD |
113,431.5563 LINK |
16.0446 USD |
15.6207 USD |
16.5359 USD |
15.8145 USD |
2025-05-15 |
16.3787 USD |
244,536.1934 LINK |
17.0240 USD |
15.8590 USD |
17.2130 USD |
16.4813 USD |
2025-05-14 |
17.1437 USD |
76,588.0444 LINK |
17.3917 USD |
16.7827 USD |
17.5238 USD |
16.8641 USD |
2025-05-13 |
16.7658 USD |
188,587.2411 LINK |
16.7360 USD |
16.0470 USD |
17.8000 USD |
17.6339 USD |
2025-05-12 |
17.0787 USD |
423,441.0230 LINK |
17.1040 USD |
16.0470 USD |
17.9586 USD |
16.7551 USD |
2025-05-11 |
16.7175 USD |
916,883.8953 LINK |
17.3263 USD |
16.3156 USD |
17.3990 USD |
16.9779 USD |
2025-05-10 |
16.4230 USD |
132,586.5567 LINK |
16.0183 USD |
15.8701 USD |
16.9664 USD |
16.9092 USD |
2025-05-09 |
16.0429 USD |
334,831.8773 LINK |
15.8861 USD |
15.5856 USD |
16.7129 USD |
16.0158 USD |
2025-05-08 |
14.9409 USD |
181,122.4721 LINK |
13.8275 USD |
13.8226 USD |
15.8920 USD |
15.8920 USD |
2025-05-07 |
13.7758 USD |
114,684.4773 LINK |
13.8193 USD |
13.4714 USD |
14.0725 USD |
13.8188 USD |
2025-05-06 |
13.5339 USD |
33,253.7645 LINK |
13.6420 USD |
13.3114 USD |
13.6775 USD |
13.3516 USD |
2025-05-05 |
13.7748 USD |
83,147.9161 LINK |
13.8638 USD |
13.4950 USD |
14.2023 USD |
13.7154 USD |
2025-05-04 |
14.1598 USD |
40,078.5329 LINK |
14.2447 USD |
13.9791 USD |
14.3648 USD |
13.9791 USD |
2025-05-03 |
14.4583 USD |
27,045.8691 LINK |
14.6633 USD |
14.2895 USD |
14.6651 USD |
14.3248 USD |
2025-05-02 |
14.8009 USD |
69,490.6955 LINK |
14.7526 USD |
14.4988 USD |
15.0347 USD |
14.7790 USD |
2025-05-01 |
14.7680 USD |
78,401.2346 LINK |
14.2970 USD |
14.2970 USD |
15.0293 USD |
14.8781 USD |
2025-04-30 |
14.1515 USD |
78,589.3355 LINK |
14.6097 USD |
13.8430 USD |
14.7450 USD |
14.1615 USD |
2025-04-29 |
15.0718 USD |
47,874.1887 LINK |
15.0202 USD |
14.8564 USD |
15.2320 USD |
14.9099 USD |
2025-04-28 |
14.7708 USD |
74,195.2963 LINK |
14.5823 USD |
14.2690 USD |
15.1017 USD |
15.0164 USD |
2025-04-27 |
14.6498 USD |
47,475.8733 LINK |
14.8740 USD |
14.3913 USD |
15.0944 USD |
14.7036 USD |
2025-04-26 |
15.1279 USD |
32,757.8536 LINK |
14.9318 USD |
14.8669 USD |
15.2723 USD |
14.8669 USD |
2025-04-25 |
15.0804 USD |
154,103.8088 LINK |
15.0546 USD |
14.7274 USD |
15.3540 USD |
15.1182 USD |
2025-04-24 |
14.7549 USD |
147,179.4074 LINK |
15.0206 USD |
14.1720 USD |
15.1397 USD |
14.9912 USD |
2025-04-23 |
14.7682 USD |
193,227.6856 LINK |
14.1296 USD |
14.0293 USD |
15.2693 USD |
14.8467 USD |