Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
11.1117 USD |
134,282.6839 LINK |
11.0504 USD |
10.9706 USD |
11.2275 USD |
11.1187 USD |
| 2026-09-16 |
10.7879 USD |
303,574.7910 LINK |
10.8821 USD |
10.6100 USD |
11.0161 USD |
10.8801 USD |
| 2026-09-15 |
11.1699 USD |
570,063.0479 LINK |
11.5163 USD |
10.7900 USD |
11.6316 USD |
10.8931 USD |
| 2026-09-14 |
11.5472 USD |
352,848.4415 LINK |
11.2040 USD |
11.1206 USD |
11.9694 USD |
11.5713 USD |
| 2026-09-13 |
11.3534 USD |
273,326.4765 LINK |
11.5049 USD |
11.1599 USD |
11.5596 USD |
11.2276 USD |
| 2026-09-12 |
11.5318 USD |
153,388.1763 LINK |
11.5535 USD |
11.4568 USD |
11.6236 USD |
11.5036 USD |
| 2026-09-11 |
11.6853 USD |
477,047.5351 LINK |
11.4535 USD |
11.2366 USD |
12.2240 USD |
11.5174 USD |
| 2026-09-10 |
11.6851 USD |
370,903.6355 LINK |
11.8058 USD |
11.4559 USD |
11.8937 USD |
11.4578 USD |
| 2026-09-09 |
12.0344 USD |
860,469.3268 LINK |
12.5183 USD |
11.0100 USD |
12.6354 USD |
11.8037 USD |
| 2026-09-08 |
12.6161 USD |
354,694.4272 LINK |
12.7498 USD |
12.2879 USD |
12.8076 USD |
12.5384 USD |
| 2026-09-07 |
13.1444 USD |
1,081,940.9315 LINK |
13.2407 USD |
12.6135 USD |
13.6837 USD |
12.6789 USD |
| 2026-09-06 |
12.6708 USD |
1,053,238.5030 LINK |
12.0515 USD |
12.0468 USD |
13.3430 USD |
13.1452 USD |
| 2026-09-05 |
11.9237 USD |
411,214.6308 LINK |
11.6354 USD |
11.6037 USD |
12.2393 USD |
12.0572 USD |
| 2026-09-04 |
11.7783 USD |
358,997.0944 LINK |
11.8340 USD |
11.4700 USD |
12.1557 USD |
11.6340 USD |
| 2026-09-03 |
11.6533 USD |
452,980.6244 LINK |
11.1167 USD |
11.0001 USD |
11.9592 USD |
11.8046 USD |
| 2026-09-02 |
11.1125 USD |
203,681.0351 LINK |
11.2282 USD |
10.9071 USD |
11.2981 USD |
11.0400 USD |
| 2026-09-01 |
11.3174 USD |
189,331.2881 LINK |
11.3221 USD |
11.0609 USD |
11.5193 USD |
11.2273 USD |
| 2026-08-31 |
11.2730 USD |
201,049.6347 LINK |
11.1443 USD |
11.0402 USD |
11.4983 USD |
11.3548 USD |
| 2026-08-30 |
11.5860 USD |
529,985.8129 LINK |
11.4590 USD |
11.3337 USD |
11.7930 USD |
11.4406 USD |
| 2026-08-29 |
11.4054 USD |
151,701.7147 LINK |
11.4362 USD |
11.2869 USD |
11.4892 USD |
11.4210 USD |
| 2026-08-28 |
11.5540 USD |
515,527.4701 LINK |
11.9188 USD |
11.2466 USD |
12.0553 USD |
11.4299 USD |
| 2026-08-27 |
11.7890 USD |
494,662.0834 LINK |
11.6169 USD |
11.4629 USD |
11.9788 USD |
11.9562 USD |
| 2026-08-26 |
11.3315 USD |
209,757.4199 LINK |
11.2868 USD |
11.0700 USD |
11.5914 USD |
11.5845 USD |
| 2026-08-25 |
11.5902 USD |
384,743.5816 LINK |
11.6231 USD |
11.1115 USD |
11.9470 USD |
11.2904 USD |
| 2026-08-24 |
11.6071 USD |
469,977.5233 LINK |
11.5415 USD |
11.3000 USD |
11.7843 USD |
11.6149 USD |
| 2026-08-23 |
11.4622 USD |
741,775.2035 LINK |
11.6615 USD |
11.0239 USD |
11.7423 USD |
11.5113 USD |
| 2026-08-22 |
11.8905 USD |
1,313,092.9193 LINK |
11.9923 USD |
10.9490 USD |
12.6142 USD |
11.6479 USD |
| 2026-08-21 |
11.5573 USD |
1,438,139.5433 LINK |
10.6904 USD |
10.6880 USD |
12.3948 USD |
12.0068 USD |
| 2026-08-20 |
10.6370 USD |
480,320.8565 LINK |
10.5470 USD |
10.3608 USD |
10.8770 USD |
10.6785 USD |
| 2026-08-19 |
10.1460 USD |
878,628.0861 LINK |
9.5340 USD |
9.4810 USD |
10.8859 USD |
10.5188 USD |
| 2026-08-18 |
9.4558 USD |
250,970.6017 LINK |
9.5335 USD |
9.3259 USD |
9.5500 USD |
9.5496 USD |
| 2026-08-17 |
9.4788 USD |
261,511.0596 LINK |
9.3824 USD |
9.3491 USD |
9.5642 USD |
9.5321 USD |
| 2026-08-16 |
9.3907 USD |
279,415.4099 LINK |
9.4609 USD |
9.2855 USD |
9.5010 USD |
9.3853 USD |
| 2026-08-15 |
9.4465 USD |
802,277.9272 LINK |
8.9624 USD |
8.9621 USD |
9.7400 USD |
9.4703 USD |
| 2026-08-14 |
8.8630 USD |
202,147.8002 LINK |
8.8806 USD |
8.7214 USD |
9.0000 USD |
8.9645 USD |
| 2026-08-13 |
8.7721 USD |
216,566.3806 LINK |
8.6659 USD |
8.6140 USD |
8.9030 USD |
8.8637 USD |
| 2026-08-12 |
8.7488 USD |
305,723.6212 LINK |
8.7733 USD |
8.6220 USD |
8.8817 USD |
8.6730 USD |
| 2026-08-11 |
8.5706 USD |
356,354.2626 LINK |
8.2946 USD |
8.2904 USD |
8.8000 USD |
8.7690 USD |
| 2026-08-10 |
8.2665 USD |
95,348.5511 LINK |
8.1727 USD |
8.1632 USD |
8.3620 USD |
8.2907 USD |
| 2026-08-09 |
8.2943 USD |
40,691.0001 LINK |
8.2963 USD |
8.1812 USD |
8.3802 USD |
8.1895 USD |
| 2026-08-08 |
8.2960 USD |
57,033.4783 LINK |
8.1795 USD |
8.1612 USD |
8.3897 USD |
8.2997 USD |
| 2026-08-07 |
8.2229 USD |
87,867.0741 LINK |
8.1882 USD |
8.1002 USD |
8.3062 USD |
8.1839 USD |
| 2026-08-06 |
8.2022 USD |
190,100.0542 LINK |
8.1545 USD |
8.0607 USD |
8.3359 USD |
8.1725 USD |
| 2026-08-05 |
8.1588 USD |
76,282.7635 LINK |
8.1416 USD |
8.0620 USD |
8.2412 USD |
8.1434 USD |
| 2026-08-04 |
8.1862 USD |
83,501.4817 LINK |
8.1804 USD |
8.1068 USD |
8.2576 USD |
8.1372 USD |
| 2026-08-03 |
8.2573 USD |
115,068.3980 LINK |
8.3720 USD |
8.1541 USD |
8.3820 USD |
8.1821 USD |
| 2026-08-02 |
8.2962 USD |
159,533.3796 LINK |
8.0623 USD |
8.0490 USD |
8.4459 USD |
8.3616 USD |
| 2026-08-01 |
8.0476 USD |
137,815.9428 LINK |
8.1650 USD |
7.8858 USD |
8.2382 USD |
8.0625 USD |
| 2026-07-31 |
8.1834 USD |
282,001.9447 LINK |
8.4454 USD |
8.0113 USD |
8.5104 USD |
8.1646 USD |
| 2026-07-30 |
8.4390 USD |
153,129.0903 LINK |
8.3289 USD |
8.2520 USD |
8.5305 USD |
8.4500 USD |