Crypto exchange Kraken

Market ChainLink (LINK) / USD

Identifier on Kraken: LINKUSD
Price
123...4142
Date Price Volume Open Low High Close
2025-06-11 15.3460 USD 243,499.7973 LINK 15.4405 USD 15.0075 USD 15.6440 USD 15.1300 USD
2025-06-10 15.1129 USD 304,173.1963 LINK 14.3422 USD 14.3380 USD 15.5240 USD 15.4408 USD
2025-06-09 13.8470 USD 237,744.5146 LINK 13.7304 USD 13.5375 USD 14.1889 USD 14.1806 USD
2025-06-08 13.7032 USD 117,860.7752 LINK 13.8270 USD 13.5700 USD 13.9713 USD 13.9085 USD
2025-06-07 13.8681 USD 172,535.1394 LINK 13.5830 USD 13.5054 USD 14.0804 USD 13.8167 USD
2025-06-06 13.3668 USD 115,990.1974 LINK 12.8957 USD 12.8366 USD 13.6883 USD 13.4709 USD
2025-06-05 13.2663 USD 151,545.9618 LINK 13.8349 USD 12.6356 USD 14.0300 USD 12.8303 USD
2025-06-04 14.2555 USD 172,371.6643 LINK 14.1202 USD 14.0500 USD 14.4768 USD 14.0658 USD
2025-06-03 14.2210 USD 57,995.5630 LINK 14.0811 USD 14.0138 USD 14.4372 USD 14.2555 USD
2025-06-02 13.7467 USD 154,852.5820 LINK 14.0578 USD 13.6090 USD 14.0629 USD 13.8278 USD
2025-06-01 13.8747 USD 85,316.4984 LINK 13.9727 USD 13.6000 USD 14.0901 USD 14.0400 USD
2025-05-31 13.6617 USD 259,132.1774 LINK 13.9014 USD 13.4147 USD 14.0494 USD 14.0455 USD
2025-05-30 14.3507 USD 410,259.8103 LINK 15.0474 USD 13.8390 USD 15.1078 USD 14.0595 USD
2025-05-29 15.7311 USD 146,472.3060 LINK 15.6834 USD 15.3210 USD 16.1776 USD 15.3926 USD
2025-05-28 15.7664 USD 202,904.5360 LINK 15.9148 USD 15.3188 USD 16.1370 USD 15.4518 USD
2025-05-27 15.7886 USD 104,336.0794 LINK 15.5350 USD 15.1711 USD 16.1181 USD 15.9019 USD
2025-05-26 15.6685 USD 125,931.6628 LINK 15.5438 USD 15.4224 USD 15.9672 USD 15.4270 USD
2025-05-25 15.2189 USD 139,051.8736 LINK 15.3517 USD 14.8664 USD 15.4990 USD 15.4774 USD
2025-05-24 15.5580 USD 89,109.1016 LINK 15.5241 USD 15.2646 USD 15.9004 USD 15.3582 USD
2025-05-23 16.5520 USD 268,419.8992 LINK 16.7394 USD 15.7342 USD 17.1451 USD 15.7359 USD
2025-05-22 16.4042 USD 89,106.7025 LINK 16.1033 USD 16.0435 USD 16.7500 USD 16.5292 USD
2025-05-21 15.9399 USD 223,262.6942 LINK 15.7089 USD 15.5130 USD 16.4819 USD 15.7381 USD
2025-05-20 15.7330 USD 138,359.4593 LINK 15.7905 USD 15.2458 USD 16.4000 USD 15.6146 USD
2025-05-19 15.4225 USD 198,541.6875 LINK 15.8807 USD 14.8500 USD 16.0012 USD 15.7002 USD
2025-05-18 15.5117 USD 175,663.1764 LINK 15.3287 USD 14.9158 USD 16.3971 USD 15.2648 USD
2025-05-17 15.3748 USD 93,743.9641 LINK 15.7596 USD 15.1058 USD 15.7734 USD 15.3494 USD
2025-05-16 16.1052 USD 113,431.5563 LINK 16.0446 USD 15.6207 USD 16.5359 USD 15.8145 USD
2025-05-15 16.3787 USD 244,536.1934 LINK 17.0240 USD 15.8590 USD 17.2130 USD 16.4813 USD
2025-05-14 17.1437 USD 76,588.0444 LINK 17.3917 USD 16.7827 USD 17.5238 USD 16.8641 USD
2025-05-13 16.7658 USD 188,587.2411 LINK 16.7360 USD 16.0470 USD 17.8000 USD 17.6339 USD
2025-05-12 17.0787 USD 423,441.0230 LINK 17.1040 USD 16.0470 USD 17.9586 USD 16.7551 USD
2025-05-11 16.7175 USD 916,883.8953 LINK 17.3263 USD 16.3156 USD 17.3990 USD 16.9779 USD
2025-05-10 16.4230 USD 132,586.5567 LINK 16.0183 USD 15.8701 USD 16.9664 USD 16.9092 USD
2025-05-09 16.0429 USD 334,831.8773 LINK 15.8861 USD 15.5856 USD 16.7129 USD 16.0158 USD
2025-05-08 14.9409 USD 181,122.4721 LINK 13.8275 USD 13.8226 USD 15.8920 USD 15.8920 USD
2025-05-07 13.7758 USD 114,684.4773 LINK 13.8193 USD 13.4714 USD 14.0725 USD 13.8188 USD
2025-05-06 13.5339 USD 33,253.7645 LINK 13.6420 USD 13.3114 USD 13.6775 USD 13.3516 USD
2025-05-05 13.7748 USD 83,147.9161 LINK 13.8638 USD 13.4950 USD 14.2023 USD 13.7154 USD
2025-05-04 14.1598 USD 40,078.5329 LINK 14.2447 USD 13.9791 USD 14.3648 USD 13.9791 USD
2025-05-03 14.4583 USD 27,045.8691 LINK 14.6633 USD 14.2895 USD 14.6651 USD 14.3248 USD
2025-05-02 14.8009 USD 69,490.6955 LINK 14.7526 USD 14.4988 USD 15.0347 USD 14.7790 USD
2025-05-01 14.7680 USD 78,401.2346 LINK 14.2970 USD 14.2970 USD 15.0293 USD 14.8781 USD
2025-04-30 14.1515 USD 78,589.3355 LINK 14.6097 USD 13.8430 USD 14.7450 USD 14.1615 USD
2025-04-29 15.0718 USD 47,874.1887 LINK 15.0202 USD 14.8564 USD 15.2320 USD 14.9099 USD
2025-04-28 14.7708 USD 74,195.2963 LINK 14.5823 USD 14.2690 USD 15.1017 USD 15.0164 USD
2025-04-27 14.6498 USD 47,475.8733 LINK 14.8740 USD 14.3913 USD 15.0944 USD 14.7036 USD
2025-04-26 15.1279 USD 32,757.8536 LINK 14.9318 USD 14.8669 USD 15.2723 USD 14.8669 USD
2025-04-25 15.0804 USD 154,103.8088 LINK 15.0546 USD 14.7274 USD 15.3540 USD 15.1182 USD
2025-04-24 14.7549 USD 147,179.4074 LINK 15.0206 USD 14.1720 USD 15.1397 USD 14.9912 USD
2025-04-23 14.7682 USD 193,227.6856 LINK 14.1296 USD 14.0293 USD 15.2693 USD 14.8467 USD
123...4142