Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
7.7821 USD |
468,548.9399 LINK |
8.0496 USD |
7.3638 USD |
8.0997 USD |
7.4281 USD |
| 2023-10-01 |
7.9971 USD |
351,183.5088 LINK |
8.1961 USD |
7.7839 USD |
8.2500 USD |
8.1111 USD |
| 2023-09-30 |
8.1209 USD |
327,850.2727 LINK |
7.9505 USD |
7.9437 USD |
8.2700 USD |
8.1478 USD |
| 2023-09-29 |
7.8573 USD |
239,850.9832 LINK |
7.8115 USD |
7.6800 USD |
8.0669 USD |
7.9534 USD |
| 2023-09-28 |
7.8220 USD |
339,449.2051 LINK |
7.6383 USD |
7.5714 USD |
8.0800 USD |
7.8302 USD |
| 2023-09-27 |
7.5775 USD |
517,285.1083 LINK |
7.3450 USD |
7.2800 USD |
7.8500 USD |
7.6390 USD |
| 2023-09-26 |
7.3913 USD |
166,704.6013 LINK |
7.4940 USD |
7.2595 USD |
7.5676 USD |
7.3303 USD |
| 2023-09-25 |
7.3055 USD |
267,599.6137 LINK |
6.9673 USD |
6.9039 USD |
7.5000 USD |
7.4444 USD |
| 2023-09-24 |
7.1392 USD |
126,185.7961 LINK |
7.1873 USD |
7.0354 USD |
7.2500 USD |
7.0445 USD |
| 2023-09-23 |
7.0762 USD |
177,032.3345 LINK |
6.9617 USD |
6.9248 USD |
7.2276 USD |
7.1970 USD |
| 2023-09-22 |
6.7907 USD |
80,913.5207 LINK |
6.6670 USD |
6.6008 USD |
6.9665 USD |
6.9388 USD |
| 2023-09-21 |
6.7368 USD |
150,243.8934 LINK |
6.9099 USD |
6.6065 USD |
6.9383 USD |
6.6948 USD |
| 2023-09-20 |
6.8977 USD |
200,011.8412 LINK |
6.8439 USD |
6.7416 USD |
7.0361 USD |
6.9524 USD |
| 2023-09-19 |
6.7593 USD |
294,243.4113 LINK |
6.5682 USD |
6.5300 USD |
6.9234 USD |
6.8854 USD |
| 2023-09-18 |
6.5655 USD |
527,899.2677 LINK |
6.1477 USD |
6.1052 USD |
6.8251 USD |
6.6108 USD |
| 2023-09-17 |
6.1753 USD |
62,140.9496 LINK |
6.2827 USD |
6.0579 USD |
6.2847 USD |
6.1281 USD |
| 2023-09-16 |
6.2812 USD |
64,510.8198 LINK |
6.3724 USD |
6.1939 USD |
6.4149 USD |
6.2810 USD |
| 2023-09-15 |
6.2000 USD |
57,669.6208 LINK |
6.1570 USD |
6.1030 USD |
6.3738 USD |
6.3660 USD |
| 2023-09-14 |
6.0879 USD |
67,230.7435 LINK |
6.0219 USD |
6.0115 USD |
6.2092 USD |
6.1523 USD |
| 2023-09-13 |
5.9888 USD |
100,513.1959 LINK |
5.9550 USD |
5.9301 USD |
6.0851 USD |
6.0093 USD |
| 2023-09-12 |
5.9661 USD |
129,598.8404 LINK |
5.8236 USD |
5.8095 USD |
6.0628 USD |
5.9645 USD |
| 2023-09-11 |
5.8790 USD |
127,849.1461 LINK |
6.0100 USD |
5.7459 USD |
6.0273 USD |
5.8071 USD |
| 2023-09-10 |
6.0765 USD |
160,728.1953 LINK |
6.1600 USD |
5.9632 USD |
6.1600 USD |
6.0304 USD |
| 2023-09-09 |
6.2132 USD |
28,122.5457 LINK |
6.2761 USD |
6.1600 USD |
6.2855 USD |
6.1600 USD |
| 2023-09-08 |
6.2822 USD |
87,039.0862 LINK |
6.3848 USD |
6.1538 USD |
6.3973 USD |
6.2559 USD |
| 2023-09-07 |
6.2851 USD |
111,746.0889 LINK |
6.2990 USD |
6.2014 USD |
6.3923 USD |
6.3469 USD |
| 2023-09-06 |
6.1819 USD |
168,072.6799 LINK |
6.1356 USD |
6.0979 USD |
6.3351 USD |
6.2518 USD |
| 2023-09-05 |
6.0561 USD |
77,753.4982 LINK |
6.0102 USD |
5.9110 USD |
6.1424 USD |
6.1355 USD |
| 2023-09-04 |
6.0645 USD |
100,036.9135 LINK |
6.0252 USD |
5.9741 USD |
6.1534 USD |
5.9972 USD |
| 2023-09-03 |
6.0100 USD |
75,106.6844 LINK |
5.9727 USD |
5.9478 USD |
6.0593 USD |
6.0165 USD |
| 2023-09-02 |
5.9463 USD |
39,418.8568 LINK |
5.9387 USD |
5.8952 USD |
5.9962 USD |
5.9688 USD |
| 2023-09-01 |
5.9641 USD |
158,098.6611 LINK |
5.8782 USD |
5.8251 USD |
6.0264 USD |
5.8974 USD |
| 2023-08-31 |
5.8843 USD |
204,484.7518 LINK |
5.9246 USD |
5.7397 USD |
6.0568 USD |
5.8254 USD |
| 2023-08-30 |
6.0345 USD |
181,513.5879 LINK |
6.1928 USD |
5.8880 USD |
6.1945 USD |
5.9546 USD |
| 2023-08-29 |
6.1355 USD |
155,952.1746 LINK |
5.9784 USD |
5.8430 USD |
6.3144 USD |
6.1755 USD |
| 2023-08-28 |
5.9422 USD |
76,158.2287 LINK |
6.0142 USD |
5.8515 USD |
6.0405 USD |
5.9898 USD |
| 2023-08-27 |
6.0038 USD |
85,928.8200 LINK |
6.0040 USD |
5.9577 USD |
6.0376 USD |
6.0251 USD |
| 2023-08-26 |
6.0065 USD |
46,067.4344 LINK |
6.0131 USD |
5.9570 USD |
6.0391 USD |
5.9981 USD |
| 2023-08-25 |
5.9862 USD |
125,129.0837 LINK |
6.0796 USD |
5.9058 USD |
6.0800 USD |
5.9607 USD |
| 2023-08-24 |
6.1837 USD |
136,838.7543 LINK |
6.3500 USD |
5.9873 USD |
6.3589 USD |
6.0537 USD |
| 2023-08-23 |
6.3198 USD |
225,284.1224 LINK |
6.1171 USD |
6.0991 USD |
6.4303 USD |
6.3283 USD |
| 2023-08-22 |
6.0901 USD |
166,369.2298 LINK |
6.1804 USD |
5.8561 USD |
6.2458 USD |
6.0985 USD |
| 2023-08-21 |
6.1636 USD |
175,889.0061 LINK |
6.2193 USD |
6.0157 USD |
6.2500 USD |
6.2034 USD |
| 2023-08-20 |
6.1800 USD |
55,963.9713 LINK |
6.1722 USD |
6.1236 USD |
6.2292 USD |
6.2186 USD |
| 2023-08-19 |
6.1766 USD |
46,970.7904 LINK |
6.1632 USD |
6.1143 USD |
6.2573 USD |
6.1637 USD |
| 2023-08-18 |
6.1757 USD |
396,134.8731 LINK |
6.1928 USD |
6.0680 USD |
6.2800 USD |
6.1854 USD |
| 2023-08-17 |
6.3142 USD |
443,768.4758 LINK |
6.7538 USD |
5.8100 USD |
6.8546 USD |
6.0921 USD |
| 2023-08-16 |
6.8362 USD |
263,237.6774 LINK |
7.0364 USD |
6.6000 USD |
7.0628 USD |
6.7538 USD |
| 2023-08-15 |
7.1979 USD |
371,694.3195 LINK |
7.3905 USD |
6.8043 USD |
7.4239 USD |
7.0382 USD |
| 2023-08-14 |
7.4815 USD |
119,337.2655 LINK |
7.3558 USD |
7.3056 USD |
7.6166 USD |
7.3786 USD |