Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-20 |
23.3752 USD |
116,288.4926 LINK |
23.4852 USD |
23.1280 USD |
23.6500 USD |
23.3343 USD |
| 2025-09-19 |
24.4763 USD |
131,189.6760 LINK |
24.6272 USD |
23.8078 USD |
24.8859 USD |
23.9344 USD |
| 2025-09-18 |
24.1874 USD |
224,217.7483 LINK |
23.9957 USD |
23.6963 USD |
24.5218 USD |
24.5000 USD |
| 2025-09-17 |
23.2730 USD |
332,786.9224 LINK |
23.4925 USD |
22.7840 USD |
23.7510 USD |
23.6494 USD |
| 2025-09-16 |
23.4685 USD |
136,287.1551 LINK |
23.5838 USD |
23.1000 USD |
23.7455 USD |
23.5271 USD |
| 2025-09-15 |
23.5159 USD |
231,050.9526 LINK |
24.1139 USD |
22.9837 USD |
24.4432 USD |
23.5828 USD |
| 2025-09-14 |
24.7328 USD |
99,692.0597 LINK |
24.9036 USD |
24.4758 USD |
25.0237 USD |
24.7117 USD |
| 2025-09-13 |
25.1774 USD |
275,494.5142 LINK |
25.1544 USD |
24.7353 USD |
25.6346 USD |
24.9136 USD |
| 2025-09-12 |
24.5133 USD |
216,213.9555 LINK |
24.4700 USD |
24.1722 USD |
24.8165 USD |
24.6483 USD |
| 2025-09-11 |
23.7616 USD |
277,913.9013 LINK |
23.5806 USD |
23.2770 USD |
24.2846 USD |
24.2683 USD |
| 2025-09-10 |
23.5184 USD |
266,781.7868 LINK |
23.0460 USD |
22.9016 USD |
23.9316 USD |
23.4210 USD |
| 2025-09-09 |
23.2528 USD |
244,037.3048 LINK |
23.0381 USD |
22.8193 USD |
23.8000 USD |
23.0680 USD |
| 2025-09-08 |
22.8556 USD |
281,004.9356 LINK |
22.4627 USD |
22.2348 USD |
23.2789 USD |
22.8500 USD |
| 2025-09-07 |
22.3057 USD |
96,338.2537 LINK |
22.2003 USD |
22.1500 USD |
22.4500 USD |
22.3514 USD |
| 2025-09-06 |
22.1708 USD |
174,290.4152 LINK |
22.2939 USD |
21.8695 USD |
22.4935 USD |
22.2898 USD |
| 2025-09-05 |
22.4768 USD |
180,666.6736 LINK |
22.3200 USD |
22.2680 USD |
23.0981 USD |
22.7611 USD |
| 2025-09-04 |
22.8871 USD |
431,042.0343 LINK |
23.7053 USD |
22.2050 USD |
23.9555 USD |
22.4600 USD |
| 2025-09-03 |
23.4636 USD |
112,521.6325 LINK |
23.4861 USD |
23.2181 USD |
23.7193 USD |
23.5750 USD |
| 2025-09-02 |
22.9962 USD |
248,834.3437 LINK |
22.5174 USD |
22.3613 USD |
23.5186 USD |
23.3369 USD |
| 2025-09-01 |
23.1024 USD |
348,892.8717 LINK |
23.1893 USD |
22.5600 USD |
23.8486 USD |
22.6820 USD |
| 2025-08-31 |
23.7122 USD |
206,423.0695 LINK |
23.4880 USD |
23.4330 USD |
24.0402 USD |
23.7005 USD |
| 2025-08-30 |
23.2227 USD |
195,938.2780 LINK |
23.4307 USD |
22.8173 USD |
23.5000 USD |
23.3686 USD |
| 2025-08-29 |
23.9257 USD |
394,630.9624 LINK |
25.1783 USD |
23.2377 USD |
25.2245 USD |
23.4532 USD |
| 2025-08-28 |
24.9733 USD |
836,891.5648 LINK |
23.7605 USD |
23.5717 USD |
26.0000 USD |
24.6600 USD |
| 2025-08-27 |
24.2324 USD |
157,097.4056 LINK |
24.3844 USD |
23.9678 USD |
24.6745 USD |
24.1537 USD |
| 2025-08-26 |
23.6595 USD |
487,342.8037 LINK |
23.3936 USD |
22.8775 USD |
24.5100 USD |
24.2600 USD |
| 2025-08-25 |
25.1315 USD |
679,755.8510 LINK |
25.8216 USD |
24.1559 USD |
26.4278 USD |
24.2084 USD |
| 2025-08-24 |
25.8927 USD |
819,807.2596 LINK |
26.2870 USD |
25.2511 USD |
26.7257 USD |
26.1777 USD |
| 2025-08-23 |
26.0664 USD |
283,338.2134 LINK |
26.7729 USD |
25.5277 USD |
26.8041 USD |
25.9126 USD |
| 2025-08-22 |
26.1889 USD |
1,146,978.0408 LINK |
24.8132 USD |
24.1261 USD |
27.8376 USD |
27.2550 USD |
| 2025-08-21 |
25.6164 USD |
740,911.6944 LINK |
26.4599 USD |
24.6264 USD |
26.6000 USD |
24.8000 USD |
| 2025-08-20 |
24.2131 USD |
353,825.9941 LINK |
23.5535 USD |
23.3900 USD |
25.2236 USD |
24.8201 USD |
| 2025-08-19 |
24.3521 USD |
1,051,239.4711 LINK |
25.7861 USD |
23.4422 USD |
25.8206 USD |
23.7764 USD |
| 2025-08-18 |
25.1759 USD |
1,045,317.6741 LINK |
25.6554 USD |
24.2866 USD |
26.2446 USD |
25.4047 USD |
| 2025-08-17 |
24.9776 USD |
770,166.7285 LINK |
22.6512 USD |
22.4000 USD |
26.3536 USD |
25.7190 USD |
| 2025-08-16 |
22.1587 USD |
330,785.2242 LINK |
21.7716 USD |
21.4313 USD |
22.9769 USD |
22.7524 USD |
| 2025-08-15 |
22.0827 USD |
317,091.6962 LINK |
22.4759 USD |
21.3998 USD |
23.0364 USD |
21.6701 USD |
| 2025-08-14 |
22.9040 USD |
818,507.6487 LINK |
23.9683 USD |
21.4948 USD |
24.3000 USD |
22.3663 USD |
| 2025-08-13 |
23.8318 USD |
766,950.6270 LINK |
23.5929 USD |
23.2604 USD |
24.7332 USD |
23.9118 USD |
| 2025-08-12 |
23.0135 USD |
876,799.3970 LINK |
21.0715 USD |
21.0135 USD |
24.1930 USD |
23.6044 USD |
| 2025-08-11 |
21.8271 USD |
467,706.9275 LINK |
22.0766 USD |
21.1791 USD |
22.5956 USD |
21.3894 USD |
| 2025-08-10 |
21.8873 USD |
785,560.0980 LINK |
21.9578 USD |
21.1615 USD |
22.6800 USD |
22.1817 USD |
| 2025-08-09 |
20.8648 USD |
373,265.2961 LINK |
19.8947 USD |
19.7983 USD |
21.4478 USD |
21.1712 USD |
| 2025-08-08 |
19.1858 USD |
700,274.5212 LINK |
18.4755 USD |
18.1036 USD |
19.9000 USD |
19.5620 USD |
| 2025-08-07 |
17.9088 USD |
403,212.8764 LINK |
16.6782 USD |
16.5925 USD |
18.4900 USD |
18.4205 USD |
| 2025-08-06 |
16.5075 USD |
87,624.6149 LINK |
16.3822 USD |
16.0374 USD |
16.8916 USD |
16.7339 USD |
| 2025-08-05 |
16.5949 USD |
159,249.9274 LINK |
17.1142 USD |
16.2083 USD |
17.1185 USD |
16.3155 USD |
| 2025-08-04 |
16.7941 USD |
231,766.9983 LINK |
16.3002 USD |
16.2853 USD |
17.1901 USD |
17.0707 USD |
| 2025-08-03 |
16.0414 USD |
116,598.2577 LINK |
15.6430 USD |
15.4500 USD |
16.3545 USD |
16.2483 USD |
| 2025-08-02 |
15.7292 USD |
173,781.2388 LINK |
16.0638 USD |
15.4299 USD |
16.2391 USD |
15.6761 USD |