Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
15.7292 USD |
173,781.2388 LINK |
16.0638 USD |
15.4299 USD |
16.2391 USD |
15.6761 USD |
| 2025-08-01 |
16.5639 USD |
373,433.1378 LINK |
16.9301 USD |
16.0582 USD |
17.0350 USD |
16.3471 USD |
| 2025-07-31 |
17.8717 USD |
207,107.5303 LINK |
17.7084 USD |
17.2608 USD |
18.2199 USD |
17.2773 USD |
| 2025-07-30 |
17.4549 USD |
165,542.2360 LINK |
17.8305 USD |
16.7660 USD |
17.9375 USD |
17.1657 USD |
| 2025-07-29 |
18.0385 USD |
312,950.8807 LINK |
18.1175 USD |
17.4841 USD |
18.6207 USD |
17.8181 USD |
| 2025-07-28 |
18.9257 USD |
360,454.2775 LINK |
19.2420 USD |
18.0900 USD |
19.5430 USD |
18.1352 USD |
| 2025-07-27 |
18.8222 USD |
152,676.3362 LINK |
18.4129 USD |
18.3738 USD |
19.1448 USD |
19.0180 USD |
| 2025-07-26 |
18.3671 USD |
144,039.9043 LINK |
18.2862 USD |
18.1810 USD |
18.5924 USD |
18.3686 USD |
| 2025-07-25 |
17.8251 USD |
239,541.6342 LINK |
17.8994 USD |
17.2723 USD |
18.5079 USD |
17.7143 USD |
| 2025-07-24 |
18.2231 USD |
269,262.7146 LINK |
18.1877 USD |
17.1685 USD |
18.6842 USD |
18.1794 USD |
| 2025-07-23 |
18.5832 USD |
488,526.9984 LINK |
19.6700 USD |
17.5686 USD |
19.7787 USD |
18.1838 USD |
| 2025-07-22 |
19.2615 USD |
460,139.7698 LINK |
19.5096 USD |
18.6369 USD |
20.0000 USD |
19.4246 USD |
| 2025-07-21 |
19.6718 USD |
493,260.8148 LINK |
19.2939 USD |
19.0129 USD |
20.2625 USD |
19.4244 USD |
| 2025-07-20 |
19.3761 USD |
534,989.4816 LINK |
18.4005 USD |
18.3450 USD |
19.9658 USD |
19.2000 USD |
| 2025-07-19 |
18.0219 USD |
218,574.2345 LINK |
17.8333 USD |
17.5614 USD |
18.5402 USD |
18.4578 USD |
| 2025-07-18 |
18.3268 USD |
980,903.7528 LINK |
18.0095 USD |
17.3500 USD |
19.1387 USD |
17.6300 USD |
| 2025-07-17 |
16.7779 USD |
165,833.2018 LINK |
16.6810 USD |
16.3305 USD |
17.2784 USD |
16.9669 USD |
| 2025-07-16 |
16.5264 USD |
329,484.4954 LINK |
16.1093 USD |
15.8265 USD |
16.9315 USD |
16.5794 USD |
| 2025-07-15 |
15.5859 USD |
255,919.2708 LINK |
15.7617 USD |
15.1531 USD |
16.1804 USD |
16.1024 USD |
| 2025-07-14 |
16.0655 USD |
536,909.5601 LINK |
15.6600 USD |
15.6368 USD |
16.4579 USD |
15.7969 USD |
| 2025-07-13 |
15.6211 USD |
175,620.6750 LINK |
15.1062 USD |
15.0606 USD |
15.9387 USD |
15.7593 USD |
| 2025-07-12 |
15.1155 USD |
177,003.5487 LINK |
15.2899 USD |
14.7222 USD |
15.4719 USD |
14.8885 USD |
| 2025-07-11 |
15.5346 USD |
345,236.9829 LINK |
15.2429 USD |
15.0332 USD |
15.8800 USD |
15.6452 USD |
| 2025-07-10 |
14.6004 USD |
305,704.6767 LINK |
14.2540 USD |
14.1566 USD |
15.3361 USD |
15.2506 USD |
| 2025-07-09 |
14.0309 USD |
149,192.1071 LINK |
13.9708 USD |
13.8120 USD |
14.2000 USD |
14.0415 USD |
| 2025-07-08 |
13.6272 USD |
161,159.6260 LINK |
13.4351 USD |
13.2156 USD |
13.9900 USD |
13.9657 USD |
| 2025-07-07 |
13.5766 USD |
32,301.9681 LINK |
13.4918 USD |
13.4210 USD |
13.7177 USD |
13.5134 USD |
| 2025-07-06 |
13.3676 USD |
32,191.8290 LINK |
13.2345 USD |
13.1112 USD |
13.4893 USD |
13.3577 USD |
| 2025-07-05 |
13.1649 USD |
11,131.4918 LINK |
13.1641 USD |
13.0693 USD |
13.2595 USD |
13.0964 USD |
| 2025-07-04 |
13.2647 USD |
127,476.6315 LINK |
13.6575 USD |
12.9465 USD |
13.7715 USD |
13.0896 USD |
| 2025-07-03 |
13.7581 USD |
327,816.4286 LINK |
13.5600 USD |
13.4448 USD |
14.0724 USD |
13.6499 USD |
| 2025-07-02 |
13.2710 USD |
206,517.1388 LINK |
12.8993 USD |
12.7442 USD |
13.7700 USD |
13.7498 USD |
| 2025-07-01 |
13.2186 USD |
115,912.9187 LINK |
13.3757 USD |
12.9629 USD |
13.4332 USD |
13.0450 USD |
| 2025-06-30 |
13.4956 USD |
67,442.8247 LINK |
13.7127 USD |
13.1800 USD |
13.7713 USD |
13.2228 USD |
| 2025-06-29 |
13.3732 USD |
125,700.3503 LINK |
13.4052 USD |
13.2503 USD |
13.4765 USD |
13.3247 USD |
| 2025-06-28 |
13.1924 USD |
39,496.6079 LINK |
13.0584 USD |
13.0196 USD |
13.4000 USD |
13.3124 USD |
| 2025-06-27 |
12.9709 USD |
98,017.6615 LINK |
12.9435 USD |
12.7500 USD |
13.2386 USD |
13.0546 USD |
| 2025-06-26 |
13.2099 USD |
73,312.0603 LINK |
13.1467 USD |
12.9594 USD |
13.5567 USD |
13.1000 USD |
| 2025-06-25 |
13.3709 USD |
62,144.7800 LINK |
13.4100 USD |
13.2410 USD |
13.5000 USD |
13.2811 USD |
| 2025-06-24 |
13.0180 USD |
90,308.9855 LINK |
12.8490 USD |
12.8068 USD |
13.3262 USD |
13.0520 USD |
| 2025-06-23 |
11.8654 USD |
367,366.5446 LINK |
11.6543 USD |
11.4157 USD |
12.4694 USD |
12.4319 USD |
| 2025-06-22 |
11.6269 USD |
377,386.6502 LINK |
12.0406 USD |
11.2966 USD |
12.1873 USD |
11.3777 USD |
| 2025-06-21 |
12.3794 USD |
77,648.3208 LINK |
12.5047 USD |
12.1800 USD |
12.7373 USD |
12.2227 USD |
| 2025-06-20 |
12.7976 USD |
172,790.4120 LINK |
13.0736 USD |
12.3091 USD |
13.2759 USD |
12.5159 USD |
| 2025-06-19 |
13.1000 USD |
119,657.7037 LINK |
13.1100 USD |
12.9131 USD |
13.3764 USD |
13.0746 USD |
| 2025-06-18 |
13.1390 USD |
63,539.5654 LINK |
12.9932 USD |
12.9797 USD |
13.2060 USD |
13.1021 USD |
| 2025-06-17 |
13.4993 USD |
70,221.9555 LINK |
13.5697 USD |
13.2070 USD |
13.7713 USD |
13.2493 USD |
| 2025-06-16 |
13.6232 USD |
136,056.4545 LINK |
13.3008 USD |
13.1811 USD |
13.8884 USD |
13.8695 USD |
| 2025-06-15 |
13.1867 USD |
39,540.3535 LINK |
13.1582 USD |
13.0347 USD |
13.3276 USD |
13.1295 USD |
| 2025-06-14 |
13.1486 USD |
94,962.8327 LINK |
13.4479 USD |
12.8500 USD |
13.4599 USD |
12.9908 USD |