Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
6.4785 USD |
49,540.4499 LINK |
6.4358 USD |
6.3426 USD |
6.6048 USD |
6.5226 USD |
| 2023-05-21 |
6.4485 USD |
54,514.0629 LINK |
6.5131 USD |
6.3636 USD |
6.5431 USD |
6.4095 USD |
| 2023-05-20 |
6.5030 USD |
37,768.6480 LINK |
6.5077 USD |
6.4800 USD |
6.5421 USD |
6.4938 USD |
| 2023-05-19 |
6.5063 USD |
70,252.6628 LINK |
6.5333 USD |
6.4615 USD |
6.5534 USD |
6.5112 USD |
| 2023-05-18 |
6.5935 USD |
162,905.8695 LINK |
6.7618 USD |
6.4300 USD |
6.7625 USD |
6.5524 USD |
| 2023-05-17 |
6.6810 USD |
83,164.4799 LINK |
6.6643 USD |
6.5496 USD |
6.8074 USD |
6.7473 USD |
| 2023-05-16 |
6.6373 USD |
72,361.1984 LINK |
6.6345 USD |
6.5529 USD |
6.7249 USD |
6.6708 USD |
| 2023-05-15 |
6.6406 USD |
63,691.2529 LINK |
6.5486 USD |
6.4569 USD |
6.7095 USD |
6.6676 USD |
| 2023-05-14 |
6.5328 USD |
35,442.9914 LINK |
6.4983 USD |
6.4457 USD |
6.6141 USD |
6.5307 USD |
| 2023-05-13 |
6.5587 USD |
46,530.7860 LINK |
6.6310 USD |
6.4785 USD |
6.6414 USD |
6.5116 USD |
| 2023-05-12 |
6.3853 USD |
82,484.5656 LINK |
6.3674 USD |
6.2500 USD |
6.6386 USD |
6.6262 USD |
| 2023-05-11 |
6.3845 USD |
257,312.5480 LINK |
6.5894 USD |
6.2331 USD |
6.5894 USD |
6.3576 USD |
| 2023-05-10 |
6.5336 USD |
107,417.6794 LINK |
6.5235 USD |
6.3110 USD |
6.6977 USD |
6.5883 USD |
| 2023-05-09 |
6.5432 USD |
160,267.9175 LINK |
6.5900 USD |
6.4656 USD |
6.6357 USD |
6.5082 USD |
| 2023-05-08 |
6.6017 USD |
295,455.6831 LINK |
6.9172 USD |
6.4500 USD |
6.9178 USD |
6.5871 USD |
| 2023-05-07 |
6.9383 USD |
44,517.1978 LINK |
6.9416 USD |
6.8915 USD |
7.0015 USD |
6.9262 USD |
| 2023-05-06 |
7.0228 USD |
108,419.0374 LINK |
7.2422 USD |
6.8771 USD |
7.2800 USD |
6.9538 USD |
| 2023-05-05 |
7.1524 USD |
220,124.6387 LINK |
7.0025 USD |
6.9019 USD |
7.2800 USD |
7.2746 USD |
| 2023-05-04 |
7.0556 USD |
70,106.5850 LINK |
7.1263 USD |
6.9618 USD |
7.1644 USD |
6.9875 USD |
| 2023-05-03 |
6.9992 USD |
164,526.1066 LINK |
6.9901 USD |
6.8279 USD |
7.1500 USD |
7.1300 USD |
| 2023-05-02 |
6.8960 USD |
129,285.1884 LINK |
6.8914 USD |
6.8156 USD |
7.0116 USD |
6.9865 USD |
| 2023-05-01 |
6.9275 USD |
206,521.1778 LINK |
7.0197 USD |
6.7858 USD |
7.0787 USD |
6.8991 USD |
| 2023-04-30 |
7.1997 USD |
114,406.2463 LINK |
7.1866 USD |
7.0294 USD |
7.3063 USD |
7.0612 USD |
| 2023-04-29 |
7.1575 USD |
86,713.8785 LINK |
7.0331 USD |
7.0019 USD |
7.2184 USD |
7.1793 USD |
| 2023-04-28 |
7.0874 USD |
316,833.1440 LINK |
7.1650 USD |
6.9560 USD |
7.1841 USD |
7.0499 USD |
| 2023-04-27 |
7.1326 USD |
134,071.1359 LINK |
7.0030 USD |
6.9827 USD |
7.2321 USD |
7.1689 USD |
| 2023-04-26 |
7.0938 USD |
296,471.4461 LINK |
7.2554 USD |
6.7063 USD |
7.5010 USD |
7.0213 USD |
| 2023-04-25 |
7.0955 USD |
124,291.8368 LINK |
7.0660 USD |
6.9573 USD |
7.2933 USD |
7.2759 USD |
| 2023-04-24 |
7.1443 USD |
125,405.6762 LINK |
7.0811 USD |
6.9951 USD |
7.2643 USD |
7.0966 USD |
| 2023-04-23 |
7.0054 USD |
129,599.9261 LINK |
7.1683 USD |
6.8738 USD |
7.1683 USD |
7.0574 USD |
| 2023-04-22 |
7.1497 USD |
101,744.4727 LINK |
7.1155 USD |
7.0817 USD |
7.2425 USD |
7.1336 USD |
| 2023-04-21 |
7.2846 USD |
215,610.1013 LINK |
7.5151 USD |
7.0167 USD |
7.6069 USD |
7.1150 USD |
| 2023-04-20 |
7.6861 USD |
346,475.9752 LINK |
7.7477 USD |
7.4633 USD |
7.9807 USD |
7.5555 USD |
| 2023-04-19 |
8.0694 USD |
346,232.7766 LINK |
8.5743 USD |
7.7200 USD |
8.5967 USD |
7.9213 USD |
| 2023-04-18 |
8.5454 USD |
384,207.3174 LINK |
8.1701 USD |
8.0381 USD |
8.7921 USD |
8.5954 USD |
| 2023-04-17 |
8.1208 USD |
370,780.1470 LINK |
8.1300 USD |
7.8747 USD |
8.2951 USD |
8.1468 USD |
| 2023-04-16 |
8.0311 USD |
176,143.7919 LINK |
8.0107 USD |
7.9039 USD |
8.1875 USD |
8.1262 USD |
| 2023-04-15 |
7.8939 USD |
172,742.3507 LINK |
7.7365 USD |
7.6221 USD |
8.0838 USD |
8.0451 USD |
| 2023-04-14 |
7.7368 USD |
309,721.9417 LINK |
7.4718 USD |
7.4718 USD |
7.9096 USD |
7.7373 USD |
| 2023-04-13 |
7.3743 USD |
374,741.9427 LINK |
7.2201 USD |
7.1833 USD |
7.5550 USD |
7.4528 USD |
| 2023-04-12 |
7.2458 USD |
112,642.1254 LINK |
7.3246 USD |
7.1103 USD |
7.3722 USD |
7.2414 USD |
| 2023-04-11 |
7.3775 USD |
190,999.6195 LINK |
7.3497 USD |
7.2984 USD |
7.4560 USD |
7.3204 USD |
| 2023-04-10 |
7.2884 USD |
95,184.8486 LINK |
7.2091 USD |
7.1375 USD |
7.3744 USD |
7.3487 USD |
| 2023-04-09 |
7.1550 USD |
53,145.1540 LINK |
7.1367 USD |
7.0587 USD |
7.2104 USD |
7.1982 USD |
| 2023-04-08 |
7.1879 USD |
64,278.1299 LINK |
7.2758 USD |
7.1172 USD |
7.2965 USD |
7.1330 USD |
| 2023-04-07 |
7.1880 USD |
86,541.7142 LINK |
7.1942 USD |
7.1164 USD |
7.2845 USD |
7.2845 USD |
| 2023-04-06 |
7.2172 USD |
97,062.4340 LINK |
7.3244 USD |
7.1182 USD |
7.3244 USD |
7.1511 USD |
| 2023-04-05 |
7.3921 USD |
127,314.2545 LINK |
7.3747 USD |
7.2214 USD |
7.6000 USD |
7.3222 USD |
| 2023-04-04 |
7.3505 USD |
120,415.6660 LINK |
7.2426 USD |
7.2002 USD |
7.4709 USD |
7.3622 USD |
| 2023-04-03 |
7.2530 USD |
186,222.5424 LINK |
7.2580 USD |
7.0289 USD |
7.4360 USD |
7.2437 USD |