Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
12.8642 USD |
58,040.9629 LINK |
12.9402 USD |
12.5800 USD |
13.0391 USD |
12.6218 USD |
| 2025-04-04 |
12.7965 USD |
104,562.5035 LINK |
12.8994 USD |
12.3566 USD |
13.1821 USD |
12.9849 USD |
| 2025-04-03 |
12.7015 USD |
130,252.7805 LINK |
12.8972 USD |
12.3100 USD |
13.3050 USD |
12.8517 USD |
| 2025-04-02 |
13.6837 USD |
98,218.4795 LINK |
14.0489 USD |
13.3296 USD |
14.1865 USD |
13.9074 USD |
| 2025-04-01 |
13.9723 USD |
110,808.7015 LINK |
13.5065 USD |
13.4980 USD |
14.3900 USD |
14.1609 USD |
| 2025-03-31 |
13.2512 USD |
53,517.1475 LINK |
13.4034 USD |
12.9634 USD |
13.5177 USD |
13.3780 USD |
| 2025-03-30 |
13.6174 USD |
68,855.1679 LINK |
13.5415 USD |
13.3896 USD |
13.8417 USD |
13.6255 USD |
| 2025-03-29 |
13.8243 USD |
83,637.7185 LINK |
14.2473 USD |
13.3896 USD |
14.3966 USD |
13.3963 USD |
| 2025-03-28 |
14.5576 USD |
122,193.0373 LINK |
15.5190 USD |
14.1545 USD |
15.5805 USD |
14.1545 USD |
| 2025-03-27 |
15.5912 USD |
37,354.3685 LINK |
15.2425 USD |
15.1733 USD |
15.7743 USD |
15.6168 USD |
| 2025-03-26 |
15.6808 USD |
163,029.0210 LINK |
15.4196 USD |
15.2640 USD |
15.9900 USD |
15.5744 USD |
| 2025-03-25 |
15.3900 USD |
120,404.5457 LINK |
15.1283 USD |
14.8799 USD |
15.6400 USD |
15.5032 USD |
| 2025-03-24 |
14.9954 USD |
127,472.7748 LINK |
14.4620 USD |
14.1600 USD |
15.3900 USD |
15.0744 USD |
| 2025-03-23 |
14.3213 USD |
7,854.4155 LINK |
14.2424 USD |
14.2125 USD |
14.4486 USD |
14.3105 USD |
| 2025-03-22 |
14.2743 USD |
61,620.5818 LINK |
13.9542 USD |
13.9339 USD |
14.4937 USD |
14.2942 USD |
| 2025-03-21 |
14.0598 USD |
92,055.5544 LINK |
14.2138 USD |
13.8324 USD |
14.3748 USD |
14.0890 USD |
| 2025-03-20 |
14.5094 USD |
152,199.2483 LINK |
15.0268 USD |
14.0696 USD |
15.1711 USD |
14.2006 USD |
| 2025-03-19 |
14.3631 USD |
182,173.5484 LINK |
13.9101 USD |
13.7814 USD |
14.9436 USD |
14.8987 USD |
| 2025-03-18 |
13.8336 USD |
128,334.3226 LINK |
14.0441 USD |
13.4633 USD |
14.2592 USD |
13.6559 USD |
| 2025-03-17 |
13.7683 USD |
119,007.3431 LINK |
13.3761 USD |
13.3761 USD |
14.0125 USD |
13.9951 USD |
| 2025-03-16 |
13.6749 USD |
130,495.9011 LINK |
14.0142 USD |
13.3400 USD |
14.1801 USD |
13.7907 USD |
| 2025-03-15 |
13.9533 USD |
102,737.2724 LINK |
13.6506 USD |
13.6468 USD |
14.2344 USD |
14.1282 USD |
| 2025-03-14 |
14.0519 USD |
360,632.2594 LINK |
13.0400 USD |
12.9896 USD |
14.6730 USD |
13.8001 USD |
| 2025-03-13 |
13.2445 USD |
82,720.7513 LINK |
13.4916 USD |
12.8851 USD |
13.5776 USD |
12.9100 USD |
| 2025-03-12 |
13.2578 USD |
189,503.6091 LINK |
13.1415 USD |
12.6597 USD |
13.8100 USD |
13.2973 USD |
| 2025-03-11 |
12.6769 USD |
430,434.1519 LINK |
12.6454 USD |
11.8571 USD |
13.5979 USD |
13.4819 USD |
| 2025-03-10 |
13.9852 USD |
126,641.6743 LINK |
13.7905 USD |
13.2584 USD |
14.5440 USD |
13.2910 USD |
| 2025-03-09 |
14.3885 USD |
216,560.7868 LINK |
15.2490 USD |
13.6593 USD |
15.3497 USD |
14.0175 USD |
| 2025-03-08 |
15.5613 USD |
105,086.5693 LINK |
15.9433 USD |
15.1918 USD |
16.0623 USD |
15.3964 USD |
| 2025-03-07 |
16.7364 USD |
438,589.9103 LINK |
17.0563 USD |
15.8737 USD |
17.5003 USD |
16.5855 USD |
| 2025-03-06 |
17.1919 USD |
400,823.4309 LINK |
16.4166 USD |
16.3876 USD |
17.6591 USD |
16.9268 USD |
| 2025-03-05 |
15.7924 USD |
276,864.9546 LINK |
14.8622 USD |
14.6238 USD |
16.5563 USD |
16.3000 USD |
| 2025-03-04 |
13.8175 USD |
212,412.6232 LINK |
14.4359 USD |
13.3720 USD |
14.5817 USD |
13.8389 USD |
| 2025-03-03 |
15.8997 USD |
398,701.9722 LINK |
17.4232 USD |
14.3706 USD |
17.4738 USD |
14.4626 USD |
| 2025-03-02 |
15.8422 USD |
385,293.0060 LINK |
14.7364 USD |
14.4200 USD |
17.3584 USD |
16.9264 USD |
| 2025-03-01 |
14.7150 USD |
146,435.1292 LINK |
14.8137 USD |
14.2168 USD |
15.1214 USD |
14.8067 USD |
| 2025-02-28 |
14.1507 USD |
243,156.4129 LINK |
15.0959 USD |
13.4579 USD |
15.1750 USD |
14.7459 USD |
| 2025-02-27 |
15.4289 USD |
58,343.5416 LINK |
15.2401 USD |
15.0487 USD |
15.7531 USD |
15.6333 USD |
| 2025-02-26 |
15.2252 USD |
238,904.3871 LINK |
15.2934 USD |
14.6000 USD |
15.7451 USD |
15.2691 USD |
| 2025-02-25 |
14.7862 USD |
345,312.3732 LINK |
15.2421 USD |
14.0113 USD |
15.5524 USD |
15.3283 USD |
| 2025-02-24 |
16.4744 USD |
239,882.6718 LINK |
17.6147 USD |
15.9279 USD |
17.7360 USD |
16.1740 USD |
| 2025-02-23 |
17.6542 USD |
47,176.5203 LINK |
17.7541 USD |
17.4449 USD |
18.1303 USD |
17.4551 USD |
| 2025-02-22 |
17.6458 USD |
100,091.2634 LINK |
17.4018 USD |
17.3172 USD |
18.0218 USD |
17.8228 USD |
| 2025-02-21 |
18.1559 USD |
355,461.0109 LINK |
18.2914 USD |
17.1177 USD |
19.0445 USD |
17.3929 USD |
| 2025-02-20 |
18.1361 USD |
116,996.1393 LINK |
17.9897 USD |
17.8272 USD |
18.4512 USD |
18.1590 USD |
| 2025-02-19 |
17.8288 USD |
148,460.7010 LINK |
17.8488 USD |
17.4441 USD |
18.1700 USD |
17.8321 USD |
| 2025-02-18 |
17.9973 USD |
737,733.6083 LINK |
19.1103 USD |
17.2717 USD |
19.1795 USD |
17.6770 USD |
| 2025-02-17 |
19.1096 USD |
233,644.8496 LINK |
18.7046 USD |
18.3914 USD |
19.7800 USD |
19.0832 USD |
| 2025-02-16 |
18.8977 USD |
65,681.8531 LINK |
18.9896 USD |
18.5632 USD |
19.2714 USD |
18.7826 USD |
| 2025-02-15 |
19.2022 USD |
114,716.1947 LINK |
19.3950 USD |
18.7124 USD |
19.6420 USD |
18.8799 USD |