Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
18.0303 USD |
344,995.0264 LINK |
18.0688 USD |
17.4564 USD |
18.6141 USD |
17.7048 USD |
| 2025-10-15 |
18.5192 USD |
372,829.6218 LINK |
19.1155 USD |
17.8586 USD |
19.2433 USD |
18.0776 USD |
| 2025-10-14 |
18.6728 USD |
313,104.4280 LINK |
19.8653 USD |
18.0992 USD |
20.0443 USD |
18.4856 USD |
| 2025-10-13 |
19.4354 USD |
417,821.3117 LINK |
19.0186 USD |
18.7661 USD |
20.2000 USD |
20.0200 USD |
| 2025-10-12 |
17.2736 USD |
154,017.6841 LINK |
17.2167 USD |
16.7042 USD |
17.6247 USD |
17.4029 USD |
| 2025-10-11 |
17.4836 USD |
288,776.3143 LINK |
17.3345 USD |
16.9385 USD |
18.1764 USD |
18.0948 USD |
| 2025-10-10 |
22.0242 USD |
391,505.2367 LINK |
22.0055 USD |
21.1947 USD |
22.7800 USD |
21.1978 USD |
| 2025-10-09 |
21.7206 USD |
220,566.9833 LINK |
22.6300 USD |
21.2988 USD |
22.6641 USD |
21.6957 USD |
| 2025-10-08 |
21.9326 USD |
91,117.6462 LINK |
21.8153 USD |
21.6594 USD |
22.1742 USD |
22.0265 USD |
| 2025-10-07 |
22.5870 USD |
551,445.0213 LINK |
23.3693 USD |
21.8071 USD |
23.7251 USD |
22.1303 USD |
| 2025-10-06 |
22.1858 USD |
337,164.0845 LINK |
22.0091 USD |
21.5283 USD |
22.9800 USD |
22.8404 USD |
| 2025-10-05 |
22.5653 USD |
193,785.8725 LINK |
22.0359 USD |
21.9600 USD |
22.9335 USD |
22.5338 USD |
| 2025-10-04 |
22.1914 USD |
101,104.0984 LINK |
22.5199 USD |
21.8260 USD |
22.6283 USD |
21.8908 USD |
| 2025-10-03 |
22.5386 USD |
138,349.7382 LINK |
22.8014 USD |
22.1801 USD |
22.8678 USD |
22.3402 USD |
| 2025-10-02 |
22.6148 USD |
274,828.3839 LINK |
22.5930 USD |
21.9492 USD |
23.1497 USD |
22.8332 USD |
| 2025-10-01 |
21.2725 USD |
79,378.9877 LINK |
21.3115 USD |
21.0699 USD |
21.5723 USD |
21.3863 USD |
| 2025-09-30 |
21.4518 USD |
78,990.9891 LINK |
21.7411 USD |
21.1792 USD |
21.8482 USD |
21.2321 USD |
| 2025-09-29 |
21.4464 USD |
58,172.5560 LINK |
21.6675 USD |
21.0730 USD |
21.6785 USD |
21.2100 USD |
| 2025-09-28 |
20.7011 USD |
64,820.6804 LINK |
20.9119 USD |
20.4676 USD |
20.9542 USD |
20.4676 USD |
| 2025-09-27 |
20.9130 USD |
90,815.5635 LINK |
21.0780 USD |
20.7519 USD |
21.1518 USD |
20.8464 USD |
| 2025-09-26 |
20.3391 USD |
96,071.3081 LINK |
20.1710 USD |
19.9445 USD |
20.6340 USD |
20.5192 USD |
| 2025-09-25 |
20.9763 USD |
266,674.5785 LINK |
21.6145 USD |
20.3351 USD |
21.6681 USD |
20.8785 USD |
| 2025-09-24 |
21.5388 USD |
105,029.7566 LINK |
21.5192 USD |
21.0051 USD |
21.8715 USD |
21.7001 USD |
| 2025-09-23 |
21.7587 USD |
230,812.6801 LINK |
21.6663 USD |
21.1805 USD |
22.0284 USD |
21.6150 USD |
| 2025-09-22 |
21.5689 USD |
523,076.5776 LINK |
22.9636 USD |
20.1250 USD |
23.0509 USD |
21.4883 USD |
| 2025-09-21 |
23.1567 USD |
224,360.8309 LINK |
23.3406 USD |
22.9257 USD |
23.4823 USD |
22.9500 USD |
| 2025-09-20 |
23.3752 USD |
116,288.4926 LINK |
23.4852 USD |
23.1280 USD |
23.6500 USD |
23.3343 USD |
| 2025-09-19 |
24.4763 USD |
131,189.6760 LINK |
24.6272 USD |
23.8078 USD |
24.8859 USD |
23.9344 USD |
| 2025-09-18 |
24.1874 USD |
224,217.7483 LINK |
23.9957 USD |
23.6963 USD |
24.5218 USD |
24.5000 USD |
| 2025-09-17 |
23.2730 USD |
332,786.9224 LINK |
23.4925 USD |
22.7840 USD |
23.7510 USD |
23.6494 USD |
| 2025-09-16 |
23.4685 USD |
136,287.1551 LINK |
23.5838 USD |
23.1000 USD |
23.7455 USD |
23.5271 USD |
| 2025-09-15 |
23.5159 USD |
231,050.9526 LINK |
24.1139 USD |
22.9837 USD |
24.4432 USD |
23.5828 USD |
| 2025-09-14 |
24.7328 USD |
99,692.0597 LINK |
24.9036 USD |
24.4758 USD |
25.0237 USD |
24.7117 USD |
| 2025-09-13 |
25.1774 USD |
275,494.5142 LINK |
25.1544 USD |
24.7353 USD |
25.6346 USD |
24.9136 USD |
| 2025-09-12 |
24.5133 USD |
216,213.9555 LINK |
24.4700 USD |
24.1722 USD |
24.8165 USD |
24.6483 USD |
| 2025-09-11 |
23.7616 USD |
277,913.9013 LINK |
23.5806 USD |
23.2770 USD |
24.2846 USD |
24.2683 USD |
| 2025-09-10 |
23.5184 USD |
266,781.7868 LINK |
23.0460 USD |
22.9016 USD |
23.9316 USD |
23.4210 USD |
| 2025-09-09 |
23.2528 USD |
244,037.3048 LINK |
23.0381 USD |
22.8193 USD |
23.8000 USD |
23.0680 USD |
| 2025-09-08 |
22.8556 USD |
281,004.9356 LINK |
22.4627 USD |
22.2348 USD |
23.2789 USD |
22.8500 USD |
| 2025-09-07 |
22.3057 USD |
96,338.2537 LINK |
22.2003 USD |
22.1500 USD |
22.4500 USD |
22.3514 USD |
| 2025-09-06 |
22.1708 USD |
174,290.4152 LINK |
22.2939 USD |
21.8695 USD |
22.4935 USD |
22.2898 USD |
| 2025-09-05 |
22.4768 USD |
180,666.6736 LINK |
22.3200 USD |
22.2680 USD |
23.0981 USD |
22.7611 USD |
| 2025-09-04 |
22.8871 USD |
431,042.0343 LINK |
23.7053 USD |
22.2050 USD |
23.9555 USD |
22.4600 USD |
| 2025-09-03 |
23.4636 USD |
112,521.6325 LINK |
23.4861 USD |
23.2181 USD |
23.7193 USD |
23.5750 USD |
| 2025-09-02 |
22.9962 USD |
248,834.3437 LINK |
22.5174 USD |
22.3613 USD |
23.5186 USD |
23.3369 USD |
| 2025-09-01 |
23.1024 USD |
348,892.8717 LINK |
23.1893 USD |
22.5600 USD |
23.8486 USD |
22.6820 USD |
| 2025-08-31 |
23.7122 USD |
206,423.0695 LINK |
23.4880 USD |
23.4330 USD |
24.0402 USD |
23.7005 USD |
| 2025-08-30 |
23.2227 USD |
195,938.2780 LINK |
23.4307 USD |
22.8173 USD |
23.5000 USD |
23.3686 USD |
| 2025-08-29 |
23.9257 USD |
394,630.9624 LINK |
25.1783 USD |
23.2377 USD |
25.2245 USD |
23.4532 USD |
| 2025-08-28 |
24.9733 USD |
836,891.5648 LINK |
23.7605 USD |
23.5717 USD |
26.0000 USD |
24.6600 USD |