Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
13.1916 USD |
489,977.9946 LINK |
13.7788 USD |
12.7555 USD |
13.8053 USD |
13.5151 USD |
| 2025-11-18 |
13.4158 USD |
251,027.7915 LINK |
13.3111 USD |
13.0592 USD |
13.8032 USD |
13.7016 USD |
| 2025-11-17 |
13.7249 USD |
257,494.5398 LINK |
13.7296 USD |
13.1800 USD |
14.2517 USD |
13.1800 USD |
| 2025-11-16 |
13.9257 USD |
369,699.6916 LINK |
14.1282 USD |
13.4000 USD |
14.5354 USD |
13.6968 USD |
| 2025-11-15 |
14.0551 USD |
101,652.1508 LINK |
13.7984 USD |
13.7973 USD |
14.2790 USD |
14.2138 USD |
| 2025-11-14 |
14.2162 USD |
215,967.0739 LINK |
14.5305 USD |
13.8136 USD |
14.5840 USD |
13.8631 USD |
| 2025-11-13 |
15.0033 USD |
434,445.7945 LINK |
15.1430 USD |
14.1500 USD |
16.0145 USD |
14.5339 USD |
| 2025-11-12 |
15.4992 USD |
285,929.7385 LINK |
15.2798 USD |
14.9121 USD |
16.2341 USD |
15.1761 USD |
| 2025-11-11 |
16.3516 USD |
150,331.5425 LINK |
16.3610 USD |
15.9630 USD |
16.7712 USD |
16.1779 USD |
| 2025-11-10 |
16.2395 USD |
238,591.4934 LINK |
15.9150 USD |
15.7755 USD |
16.6504 USD |
16.1517 USD |
| 2025-11-09 |
15.7072 USD |
184,967.5094 LINK |
15.5049 USD |
15.0214 USD |
16.0280 USD |
15.7446 USD |
| 2025-11-08 |
15.6214 USD |
176,706.6677 LINK |
15.7870 USD |
15.1728 USD |
16.0145 USD |
15.2573 USD |
| 2025-11-07 |
15.4416 USD |
478,146.7884 LINK |
14.7356 USD |
14.3053 USD |
16.3201 USD |
15.7755 USD |
| 2025-11-06 |
14.7619 USD |
309,653.2661 LINK |
15.0946 USD |
14.2470 USD |
15.2255 USD |
14.6633 USD |
| 2025-11-05 |
14.5884 USD |
278,907.3782 LINK |
14.6877 USD |
14.0000 USD |
15.0091 USD |
14.7423 USD |
| 2025-11-04 |
14.9156 USD |
219,607.6803 LINK |
15.2357 USD |
14.5148 USD |
15.5077 USD |
15.0677 USD |
| 2025-11-03 |
16.4521 USD |
256,848.7657 LINK |
17.6000 USD |
15.8319 USD |
17.6372 USD |
16.1962 USD |
| 2025-11-02 |
17.3055 USD |
317,572.3502 LINK |
17.1370 USD |
16.9983 USD |
17.6174 USD |
17.5809 USD |
| 2025-11-01 |
17.2833 USD |
90,767.8779 LINK |
17.2220 USD |
17.0656 USD |
17.4182 USD |
17.1696 USD |
| 2025-10-31 |
16.9731 USD |
68,266.4741 LINK |
16.8012 USD |
16.7479 USD |
17.3052 USD |
17.2914 USD |
| 2025-10-30 |
17.2841 USD |
455,802.0247 LINK |
18.1411 USD |
16.3214 USD |
18.4187 USD |
16.7440 USD |
| 2025-10-29 |
17.9597 USD |
121,254.0035 LINK |
17.8287 USD |
17.7435 USD |
18.2316 USD |
18.2316 USD |
| 2025-10-28 |
18.4031 USD |
193,974.1407 LINK |
18.2063 USD |
18.0164 USD |
18.8169 USD |
18.3934 USD |
| 2025-10-27 |
18.9113 USD |
146,558.4158 LINK |
18.5415 USD |
18.5060 USD |
19.0371 USD |
18.8761 USD |
| 2025-10-26 |
17.8972 USD |
41,361.2946 LINK |
18.0192 USD |
17.7052 USD |
18.2200 USD |
18.0586 USD |
| 2025-10-25 |
17.9151 USD |
93,970.6812 LINK |
17.8985 USD |
17.8000 USD |
18.0816 USD |
17.9553 USD |
| 2025-10-24 |
17.6353 USD |
282,762.1145 LINK |
17.4323 USD |
17.2987 USD |
18.0815 USD |
17.5735 USD |
| 2025-10-23 |
17.4667 USD |
63,653.3588 LINK |
17.1969 USD |
17.1792 USD |
17.6827 USD |
17.5400 USD |
| 2025-10-22 |
17.5210 USD |
307,501.8755 LINK |
17.6151 USD |
17.1602 USD |
17.8405 USD |
17.3522 USD |
| 2025-10-21 |
18.2660 USD |
569,604.8586 LINK |
18.6827 USD |
17.6884 USD |
18.9662 USD |
18.7505 USD |
| 2025-10-20 |
18.2917 USD |
253,786.2198 LINK |
17.2845 USD |
16.9339 USD |
18.9528 USD |
18.6906 USD |
| 2025-10-19 |
16.7801 USD |
60,733.9700 LINK |
16.8094 USD |
16.6571 USD |
16.9120 USD |
16.6928 USD |
| 2025-10-18 |
16.7891 USD |
203,601.9289 LINK |
16.6075 USD |
16.5834 USD |
16.9923 USD |
16.8094 USD |
| 2025-10-17 |
16.3988 USD |
588,923.9526 LINK |
17.4274 USD |
15.7015 USD |
17.6717 USD |
16.7330 USD |
| 2025-10-16 |
18.0303 USD |
344,995.0264 LINK |
18.0688 USD |
17.4564 USD |
18.6141 USD |
17.7048 USD |
| 2025-10-15 |
18.5192 USD |
372,829.6218 LINK |
19.1155 USD |
17.8586 USD |
19.2433 USD |
18.0776 USD |
| 2025-10-14 |
18.6728 USD |
313,104.4280 LINK |
19.8653 USD |
18.0992 USD |
20.0443 USD |
18.4856 USD |
| 2025-10-13 |
19.4354 USD |
417,821.3117 LINK |
19.0186 USD |
18.7661 USD |
20.2000 USD |
20.0200 USD |
| 2025-10-12 |
17.2736 USD |
154,017.6841 LINK |
17.2167 USD |
16.7042 USD |
17.6247 USD |
17.4029 USD |
| 2025-10-11 |
17.4836 USD |
288,776.3143 LINK |
17.3345 USD |
16.9385 USD |
18.1764 USD |
18.0948 USD |
| 2025-10-10 |
22.0242 USD |
391,505.2367 LINK |
22.0055 USD |
21.1947 USD |
22.7800 USD |
21.1978 USD |
| 2025-10-09 |
21.7206 USD |
220,566.9833 LINK |
22.6300 USD |
21.2988 USD |
22.6641 USD |
21.6957 USD |
| 2025-10-08 |
21.9326 USD |
91,117.6462 LINK |
21.8153 USD |
21.6594 USD |
22.1742 USD |
22.0265 USD |
| 2025-10-07 |
22.5870 USD |
551,445.0213 LINK |
23.3693 USD |
21.8071 USD |
23.7251 USD |
22.1303 USD |
| 2025-10-06 |
22.1858 USD |
337,164.0845 LINK |
22.0091 USD |
21.5283 USD |
22.9800 USD |
22.8404 USD |
| 2025-10-05 |
22.5653 USD |
193,785.8725 LINK |
22.0359 USD |
21.9600 USD |
22.9335 USD |
22.5338 USD |
| 2025-10-04 |
22.1914 USD |
101,104.0984 LINK |
22.5199 USD |
21.8260 USD |
22.6283 USD |
21.8908 USD |
| 2025-10-03 |
22.5386 USD |
138,349.7382 LINK |
22.8014 USD |
22.1801 USD |
22.8678 USD |
22.3402 USD |
| 2025-10-02 |
22.6148 USD |
274,828.3839 LINK |
22.5930 USD |
21.9492 USD |
23.1497 USD |
22.8332 USD |
| 2025-10-01 |
21.2725 USD |
79,378.9877 LINK |
21.3115 USD |
21.0699 USD |
21.5723 USD |
21.3863 USD |