Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
19.0953 USD |
82,313.9552 LINK |
18.5592 USD |
18.4638 USD |
19.5811 USD |
19.5316 USD |
| 2025-02-13 |
18.6384 USD |
164,126.0932 LINK |
19.2037 USD |
18.2010 USD |
19.3157 USD |
18.5434 USD |
| 2025-02-12 |
18.4976 USD |
276,314.7622 LINK |
18.6468 USD |
17.6667 USD |
19.4980 USD |
19.1181 USD |
| 2025-02-11 |
19.1125 USD |
273,388.4601 LINK |
18.8007 USD |
18.2149 USD |
19.7817 USD |
18.6154 USD |
| 2025-02-10 |
18.5641 USD |
87,864.2234 LINK |
18.2755 USD |
17.6835 USD |
19.1231 USD |
18.8468 USD |
| 2025-02-09 |
18.1530 USD |
189,400.4763 LINK |
18.4450 USD |
17.4461 USD |
18.9927 USD |
17.5902 USD |
| 2025-02-08 |
18.1447 USD |
104,204.4097 LINK |
18.3825 USD |
17.8796 USD |
18.6303 USD |
18.5408 USD |
| 2025-02-07 |
18.8401 USD |
210,019.4913 LINK |
18.5960 USD |
17.8032 USD |
19.8500 USD |
18.0383 USD |
| 2025-02-06 |
18.9887 USD |
282,849.1034 LINK |
19.1873 USD |
18.4400 USD |
19.9351 USD |
18.7580 USD |
| 2025-02-05 |
19.6762 USD |
236,307.4858 LINK |
19.9961 USD |
18.9697 USD |
20.2716 USD |
19.5277 USD |
| 2025-02-04 |
20.4656 USD |
461,168.8377 LINK |
21.7046 USD |
19.4678 USD |
21.7330 USD |
19.7477 USD |
| 2025-02-03 |
18.8435 USD |
964,904.6093 LINK |
20.4611 USD |
15.8025 USD |
22.0402 USD |
21.2765 USD |
| 2025-02-02 |
21.8151 USD |
774,934.1592 LINK |
22.9853 USD |
20.0711 USD |
23.3326 USD |
20.9456 USD |
| 2025-02-01 |
24.3714 USD |
249,551.0770 LINK |
25.1400 USD |
23.0168 USD |
25.9354 USD |
23.0902 USD |
| 2025-01-31 |
25.3918 USD |
187,923.9531 LINK |
24.4666 USD |
24.1274 USD |
26.3882 USD |
25.5699 USD |
| 2025-01-30 |
24.5033 USD |
182,513.2041 LINK |
23.6403 USD |
23.4250 USD |
25.2000 USD |
24.6256 USD |
| 2025-01-29 |
23.1843 USD |
427,432.8916 LINK |
22.6170 USD |
22.2500 USD |
24.4329 USD |
24.1600 USD |
| 2025-01-28 |
24.1056 USD |
190,285.1793 LINK |
24.2009 USD |
23.4322 USD |
24.6377 USD |
23.7167 USD |
| 2025-01-27 |
23.4630 USD |
533,026.0256 LINK |
24.8549 USD |
22.1903 USD |
25.0969 USD |
23.3052 USD |
| 2025-01-26 |
25.6222 USD |
112,890.5049 LINK |
24.9200 USD |
24.8836 USD |
26.2471 USD |
26.1811 USD |
| 2025-01-25 |
24.9659 USD |
67,875.3844 LINK |
25.1870 USD |
24.6995 USD |
25.3167 USD |
24.7626 USD |
| 2025-01-24 |
25.8154 USD |
216,233.1233 LINK |
25.6698 USD |
24.8765 USD |
26.4149 USD |
25.3190 USD |
| 2025-01-23 |
25.1384 USD |
294,490.5039 LINK |
25.2601 USD |
23.9925 USD |
28.0712 USD |
26.0575 USD |
| 2025-01-22 |
26.0484 USD |
241,480.6325 LINK |
26.6717 USD |
25.2245 USD |
27.2000 USD |
25.4734 USD |
| 2025-01-21 |
25.5050 USD |
406,351.7103 LINK |
25.0544 USD |
23.6743 USD |
27.0637 USD |
26.2441 USD |
| 2025-01-20 |
25.3298 USD |
939,288.8293 LINK |
24.2952 USD |
23.3588 USD |
26.9003 USD |
24.9679 USD |
| 2025-01-19 |
24.5179 USD |
727,373.4486 LINK |
24.0609 USD |
22.1233 USD |
26.6469 USD |
26.3207 USD |
| 2025-01-18 |
24.1343 USD |
375,377.5579 LINK |
25.0976 USD |
23.3246 USD |
25.6610 USD |
23.6444 USD |
| 2025-01-17 |
24.0659 USD |
238,856.3502 LINK |
23.0100 USD |
23.0100 USD |
24.7000 USD |
24.5861 USD |
| 2025-01-16 |
22.6901 USD |
273,178.7160 LINK |
22.1100 USD |
21.3096 USD |
23.7298 USD |
23.4815 USD |
| 2025-01-15 |
21.0634 USD |
200,747.0116 LINK |
20.3064 USD |
20.1100 USD |
21.8442 USD |
21.6649 USD |
| 2025-01-14 |
19.9872 USD |
138,343.2801 LINK |
19.3611 USD |
19.2681 USD |
20.4741 USD |
20.2980 USD |
| 2025-01-13 |
18.7202 USD |
256,460.5278 LINK |
19.8251 USD |
17.8427 USD |
20.4069 USD |
18.4885 USD |
| 2025-01-12 |
20.0420 USD |
184,646.1790 LINK |
20.1911 USD |
19.7816 USD |
20.3068 USD |
19.8084 USD |
| 2025-01-11 |
20.0044 USD |
50,784.3146 LINK |
20.2527 USD |
19.8202 USD |
20.2917 USD |
19.9214 USD |
| 2025-01-10 |
20.1729 USD |
199,965.4465 LINK |
19.6459 USD |
19.5400 USD |
20.5184 USD |
20.3174 USD |
| 2025-01-09 |
19.7929 USD |
192,886.3454 LINK |
20.4358 USD |
19.1350 USD |
20.7037 USD |
19.7926 USD |
| 2025-01-08 |
20.5643 USD |
265,834.5385 LINK |
21.3890 USD |
19.5733 USD |
21.7185 USD |
20.6092 USD |
| 2025-01-07 |
22.4500 USD |
282,068.4304 LINK |
23.7653 USD |
21.1848 USD |
23.8318 USD |
21.2205 USD |
| 2025-01-06 |
23.9269 USD |
255,893.8730 LINK |
23.5840 USD |
23.0299 USD |
24.7761 USD |
23.8267 USD |
| 2025-01-05 |
23.3120 USD |
81,324.1630 LINK |
23.6072 USD |
22.8680 USD |
23.8033 USD |
23.5196 USD |
| 2025-01-04 |
23.3629 USD |
161,020.8882 LINK |
23.4585 USD |
22.8530 USD |
23.9021 USD |
23.6689 USD |
| 2025-01-03 |
22.9668 USD |
345,582.4785 LINK |
22.0437 USD |
21.6465 USD |
23.8935 USD |
23.4432 USD |
| 2025-01-02 |
22.2581 USD |
168,315.8595 LINK |
21.7002 USD |
21.6928 USD |
22.8616 USD |
22.2359 USD |
| 2025-01-01 |
20.5215 USD |
154,361.7682 LINK |
19.9763 USD |
19.6730 USD |
21.7864 USD |
21.7434 USD |
| 2024-12-31 |
20.4769 USD |
147,862.7994 LINK |
20.5277 USD |
19.8000 USD |
21.1485 USD |
19.8999 USD |
| 2024-12-30 |
20.7577 USD |
258,934.9169 LINK |
20.8874 USD |
20.0480 USD |
21.7646 USD |
21.2883 USD |
| 2024-12-29 |
21.3480 USD |
132,283.7823 LINK |
21.9522 USD |
20.7628 USD |
21.9522 USD |
20.9383 USD |
| 2024-12-28 |
21.4428 USD |
135,833.4231 LINK |
21.5137 USD |
21.0470 USD |
22.1395 USD |
21.7703 USD |
| 2024-12-27 |
22.8191 USD |
140,514.8072 LINK |
22.6412 USD |
21.9973 USD |
23.6458 USD |
21.9982 USD |