Identifier on Kraken: LINKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
24.2324 USD |
157,097.4056 LINK |
24.3844 USD |
23.9678 USD |
24.6745 USD |
24.1537 USD |
| 2025-08-26 |
23.6595 USD |
487,342.8037 LINK |
23.3936 USD |
22.8775 USD |
24.5100 USD |
24.2600 USD |
| 2025-08-25 |
25.1315 USD |
679,755.8510 LINK |
25.8216 USD |
24.1559 USD |
26.4278 USD |
24.2084 USD |
| 2025-08-24 |
25.8927 USD |
819,807.2596 LINK |
26.2870 USD |
25.2511 USD |
26.7257 USD |
26.1777 USD |
| 2025-08-23 |
26.0664 USD |
283,338.2134 LINK |
26.7729 USD |
25.5277 USD |
26.8041 USD |
25.9126 USD |
| 2025-08-22 |
26.1889 USD |
1,146,978.0408 LINK |
24.8132 USD |
24.1261 USD |
27.8376 USD |
27.2550 USD |
| 2025-08-21 |
25.6164 USD |
740,911.6944 LINK |
26.4599 USD |
24.6264 USD |
26.6000 USD |
24.8000 USD |
| 2025-08-20 |
24.2131 USD |
353,825.9941 LINK |
23.5535 USD |
23.3900 USD |
25.2236 USD |
24.8201 USD |
| 2025-08-19 |
24.3521 USD |
1,051,239.4711 LINK |
25.7861 USD |
23.4422 USD |
25.8206 USD |
23.7764 USD |
| 2025-08-18 |
25.1759 USD |
1,045,317.6741 LINK |
25.6554 USD |
24.2866 USD |
26.2446 USD |
25.4047 USD |
| 2025-08-17 |
24.9776 USD |
770,166.7285 LINK |
22.6512 USD |
22.4000 USD |
26.3536 USD |
25.7190 USD |
| 2025-08-16 |
22.1587 USD |
330,785.2242 LINK |
21.7716 USD |
21.4313 USD |
22.9769 USD |
22.7524 USD |
| 2025-08-15 |
22.0827 USD |
317,091.6962 LINK |
22.4759 USD |
21.3998 USD |
23.0364 USD |
21.6701 USD |
| 2025-08-14 |
22.9040 USD |
818,507.6487 LINK |
23.9683 USD |
21.4948 USD |
24.3000 USD |
22.3663 USD |
| 2025-08-13 |
23.8318 USD |
766,950.6270 LINK |
23.5929 USD |
23.2604 USD |
24.7332 USD |
23.9118 USD |
| 2025-08-12 |
23.0135 USD |
876,799.3970 LINK |
21.0715 USD |
21.0135 USD |
24.1930 USD |
23.6044 USD |
| 2025-08-11 |
21.8271 USD |
467,706.9275 LINK |
22.0766 USD |
21.1791 USD |
22.5956 USD |
21.3894 USD |
| 2025-08-10 |
21.8873 USD |
785,560.0980 LINK |
21.9578 USD |
21.1615 USD |
22.6800 USD |
22.1817 USD |
| 2025-08-09 |
20.8648 USD |
373,265.2961 LINK |
19.8947 USD |
19.7983 USD |
21.4478 USD |
21.1712 USD |
| 2025-08-08 |
19.1858 USD |
700,274.5212 LINK |
18.4755 USD |
18.1036 USD |
19.9000 USD |
19.5620 USD |
| 2025-08-07 |
17.9088 USD |
403,212.8764 LINK |
16.6782 USD |
16.5925 USD |
18.4900 USD |
18.4205 USD |
| 2025-08-06 |
16.5075 USD |
87,624.6149 LINK |
16.3822 USD |
16.0374 USD |
16.8916 USD |
16.7339 USD |
| 2025-08-05 |
16.5949 USD |
159,249.9274 LINK |
17.1142 USD |
16.2083 USD |
17.1185 USD |
16.3155 USD |
| 2025-08-04 |
16.7941 USD |
231,766.9983 LINK |
16.3002 USD |
16.2853 USD |
17.1901 USD |
17.0707 USD |
| 2025-08-03 |
16.0414 USD |
116,598.2577 LINK |
15.6430 USD |
15.4500 USD |
16.3545 USD |
16.2483 USD |
| 2025-08-02 |
15.7292 USD |
173,781.2388 LINK |
16.0638 USD |
15.4299 USD |
16.2391 USD |
15.6761 USD |
| 2025-08-01 |
16.5639 USD |
373,433.1378 LINK |
16.9301 USD |
16.0582 USD |
17.0350 USD |
16.3471 USD |
| 2025-07-31 |
17.8717 USD |
207,107.5303 LINK |
17.7084 USD |
17.2608 USD |
18.2199 USD |
17.2773 USD |
| 2025-07-30 |
17.4549 USD |
165,542.2360 LINK |
17.8305 USD |
16.7660 USD |
17.9375 USD |
17.1657 USD |
| 2025-07-29 |
18.0385 USD |
312,950.8807 LINK |
18.1175 USD |
17.4841 USD |
18.6207 USD |
17.8181 USD |
| 2025-07-28 |
18.9257 USD |
360,454.2775 LINK |
19.2420 USD |
18.0900 USD |
19.5430 USD |
18.1352 USD |
| 2025-07-27 |
18.8222 USD |
152,676.3362 LINK |
18.4129 USD |
18.3738 USD |
19.1448 USD |
19.0180 USD |
| 2025-07-26 |
18.3671 USD |
144,039.9043 LINK |
18.2862 USD |
18.1810 USD |
18.5924 USD |
18.3686 USD |
| 2025-07-25 |
17.8251 USD |
239,541.6342 LINK |
17.8994 USD |
17.2723 USD |
18.5079 USD |
17.7143 USD |
| 2025-07-24 |
18.2231 USD |
269,262.7146 LINK |
18.1877 USD |
17.1685 USD |
18.6842 USD |
18.1794 USD |
| 2025-07-23 |
18.5832 USD |
488,526.9984 LINK |
19.6700 USD |
17.5686 USD |
19.7787 USD |
18.1838 USD |
| 2025-07-22 |
19.2615 USD |
460,139.7698 LINK |
19.5096 USD |
18.6369 USD |
20.0000 USD |
19.4246 USD |
| 2025-07-21 |
19.6718 USD |
493,260.8148 LINK |
19.2939 USD |
19.0129 USD |
20.2625 USD |
19.4244 USD |
| 2025-07-20 |
19.3761 USD |
534,989.4816 LINK |
18.4005 USD |
18.3450 USD |
19.9658 USD |
19.2000 USD |
| 2025-07-19 |
18.0219 USD |
218,574.2345 LINK |
17.8333 USD |
17.5614 USD |
18.5402 USD |
18.4578 USD |
| 2025-07-18 |
18.3268 USD |
980,903.7528 LINK |
18.0095 USD |
17.3500 USD |
19.1387 USD |
17.6300 USD |
| 2025-07-17 |
16.7779 USD |
165,833.2018 LINK |
16.6810 USD |
16.3305 USD |
17.2784 USD |
16.9669 USD |
| 2025-07-16 |
16.5264 USD |
329,484.4954 LINK |
16.1093 USD |
15.8265 USD |
16.9315 USD |
16.5794 USD |
| 2025-07-15 |
15.5859 USD |
255,919.2708 LINK |
15.7617 USD |
15.1531 USD |
16.1804 USD |
16.1024 USD |
| 2025-07-14 |
16.0655 USD |
536,909.5601 LINK |
15.6600 USD |
15.6368 USD |
16.4579 USD |
15.7969 USD |
| 2025-07-13 |
15.6211 USD |
175,620.6750 LINK |
15.1062 USD |
15.0606 USD |
15.9387 USD |
15.7593 USD |
| 2025-07-12 |
15.1155 USD |
177,003.5487 LINK |
15.2899 USD |
14.7222 USD |
15.4719 USD |
14.8885 USD |
| 2025-07-11 |
15.5346 USD |
345,236.9829 LINK |
15.2429 USD |
15.0332 USD |
15.8800 USD |
15.6452 USD |
| 2025-07-10 |
14.6004 USD |
305,704.6767 LINK |
14.2540 USD |
14.1566 USD |
15.3361 USD |
15.2506 USD |
| 2025-07-09 |
14.0309 USD |
149,192.1071 LINK |
13.9708 USD |
13.8120 USD |
14.2000 USD |
14.0415 USD |