Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
Date Price Volume Open Low High Close
2023-04-13 979.4000 JPY 83.2843 LINK 979.4000 JPY 979.4000 JPY 979.4000 JPY 979.4000 JPY
2023-04-12 0.0000 JPY 0.0000 LINK 973.9000 JPY 973.9000 JPY 973.9000 JPY 973.9000 JPY
2023-04-11 0.0000 JPY 0.0000 LINK 973.9000 JPY 973.9000 JPY 973.9000 JPY 973.9000 JPY
2023-04-10 973.6000 JPY 200.0000 LINK 973.3000 JPY 973.3000 JPY 973.9000 JPY 973.9000 JPY
2023-04-09 0.0000 JPY 0.0000 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-08 0.0000 JPY 0.0000 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-07 0.0000 JPY 0.0000 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-06 0.0000 JPY 0.0000 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-05 978.5000 JPY 1.6742 LINK 978.5000 JPY 978.5000 JPY 978.5000 JPY 978.5000 JPY
2023-04-04 0.0000 JPY 0.0000 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-04-03 0.0000 JPY 0.0000 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-04-02 0.0000 JPY 0.0000 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-04-01 0.0000 JPY 0.0000 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-03-31 1,003.8000 JPY 19.0193 LINK 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY 1,003.8000 JPY
2023-03-30 0.0000 JPY 0.0000 LINK 951.6000 JPY 951.6000 JPY 951.6000 JPY 951.6000 JPY
2023-03-29 928.7000 JPY 45.5205 LINK 928.3000 JPY 928.3000 JPY 951.6000 JPY 951.6000 JPY
2023-03-28 896.8000 JPY 36.6142 LINK 898.7000 JPY 895.8000 JPY 898.7000 JPY 895.8000 JPY
2023-03-27 936.6000 JPY 342.3643 LINK 949.2000 JPY 900.1000 JPY 949.2000 JPY 900.1000 JPY
2023-03-26 0.0000 JPY 0.0000 LINK 921.2000 JPY 921.2000 JPY 921.2000 JPY 921.2000 JPY
2023-03-25 929.5000 JPY 1,258.3574 LINK 931.6000 JPY 921.2000 JPY 934.4000 JPY 921.2000 JPY
2023-03-24 954.0000 JPY 4,077.5879 LINK 957.7000 JPY 954.0000 JPY 957.7000 JPY 955.6000 JPY
2023-03-23 976.8000 JPY 154.0374 LINK 968.7000 JPY 968.7000 JPY 980.0000 JPY 980.0000 JPY
2023-03-22 966.4000 JPY 79.3982 LINK 1,008.3000 JPY 931.4000 JPY 1,008.3000 JPY 931.4000 JPY
2023-03-21 960.9000 JPY 100.0000 LINK 960.8000 JPY 960.8000 JPY 961.1000 JPY 961.1000 JPY
2023-03-20 942.4000 JPY 56.6508 LINK 944.3000 JPY 938.3000 JPY 944.3000 JPY 938.3000 JPY
2023-03-19 0.0000 JPY 0.0000 LINK 892.4000 JPY 892.4000 JPY 892.4000 JPY 892.4000 JPY
2023-03-18 0.0000 JPY 0.0000 LINK 892.4000 JPY 892.4000 JPY 892.4000 JPY 892.4000 JPY
2023-03-17 892.4000 JPY 74.1507 LINK 892.4000 JPY 892.4000 JPY 892.4000 JPY 892.4000 JPY
2023-03-16 0.0000 JPY 0.0000 LINK 872.1000 JPY 872.1000 JPY 872.1000 JPY 872.1000 JPY
2023-03-15 891.0000 JPY 227.1033 LINK 941.0000 JPY 854.6000 JPY 947.5000 JPY 872.1000 JPY
2023-03-14 932.1000 JPY 80.9439 LINK 897.4000 JPY 897.4000 JPY 948.0000 JPY 944.1000 JPY
2023-03-13 893.1000 JPY 88.8183 LINK 902.7000 JPY 892.3000 JPY 902.7000 JPY 893.2000 JPY
2023-03-12 856.8000 JPY 257.1621 LINK 840.8000 JPY 840.6000 JPY 878.8000 JPY 878.8000 JPY
2023-03-11 829.1000 JPY 246.7570 LINK 839.7000 JPY 814.6000 JPY 839.7000 JPY 834.0000 JPY
2023-03-10 833.3000 JPY 79.5175 LINK 829.3000 JPY 829.3000 JPY 838.7000 JPY 838.7000 JPY
2023-03-09 843.3000 JPY 3,228.6783 LINK 882.1000 JPY 827.0000 JPY 882.1000 JPY 834.4000 JPY
2023-03-08 911.6000 JPY 271.7927 LINK 950.8000 JPY 903.2000 JPY 950.8000 JPY 903.2000 JPY
2023-03-07 930.3000 JPY 2.3001 LINK 930.3000 JPY 930.3000 JPY 930.3000 JPY 930.3000 JPY
2023-03-06 0.0000 JPY 0.0000 LINK 924.4000 JPY 924.4000 JPY 924.4000 JPY 924.4000 JPY
2023-03-05 0.0000 JPY 0.0000 LINK 924.4000 JPY 924.4000 JPY 924.4000 JPY 924.4000 JPY
2023-03-04 926.9000 JPY 169.9873 LINK 927.9000 JPY 924.4000 JPY 928.9000 JPY 924.4000 JPY
2023-03-03 923.5000 JPY 1,648.9854 LINK 930.1000 JPY 921.1000 JPY 930.1000 JPY 921.1000 JPY
2023-03-02 0.0000 JPY 0.0000 LINK 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY
2023-03-01 0.0000 JPY 0.0000 LINK 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY
2023-02-28 0.0000 JPY 0.0000 LINK 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY
2023-02-27 0.0000 JPY 0.0000 LINK 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY
2023-02-26 0.0000 JPY 0.0000 LINK 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY
2023-02-25 0.0000 JPY 0.0000 LINK 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY 1,007.9000 JPY
2023-02-24 1,044.7000 JPY 30.3751 LINK 1,083.1000 JPY 1,007.9000 JPY 1,083.1000 JPY 1,007.9000 JPY
2023-02-23 1,067.0000 JPY 160.4214 LINK 1,077.3000 JPY 1,064.4000 JPY 1,077.3000 JPY 1,064.4000 JPY