Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
Date Price Volume Open Low High Close
2024-05-04 2,191.6000 JPY 813.2577 LINK 2,151.5000 JPY 2,146.0000 JPY 2,208.9000 JPY 2,201.9000 JPY
2024-05-03 2,083.1000 JPY 601.4306 LINK 2,087.5000 JPY 2,082.5000 JPY 2,137.8000 JPY 2,137.8000 JPY
2024-05-02 0.0000 JPY 0.0000 LINK 2,078.1000 JPY 2,078.1000 JPY 2,078.1000 JPY 2,078.1000 JPY
2024-05-01 2,022.3000 JPY 704.3005 LINK 2,063.6000 JPY 1,974.4000 JPY 2,095.9000 JPY 2,078.1000 JPY
2024-04-30 2,054.1000 JPY 13.3768 LINK 2,050.0000 JPY 2,043.4000 JPY 2,082.4000 JPY 2,078.2000 JPY
2024-04-29 2,195.2000 JPY 267.4486 LINK 2,204.0000 JPY 2,157.2000 JPY 2,213.4000 JPY 2,186.6000 JPY
2024-04-28 2,232.9000 JPY 78.4752 LINK 2,272.2000 JPY 2,224.6000 JPY 2,272.2000 JPY 2,224.6000 JPY
2024-04-27 2,234.7000 JPY 264.6857 LINK 2,240.5000 JPY 2,233.4000 JPY 2,242.2000 JPY 2,233.4000 JPY
2024-04-26 2,278.1000 JPY 45.0854 LINK 2,259.2000 JPY 2,259.2000 JPY 2,287.4000 JPY 2,287.4000 JPY
2024-04-25 2,263.2000 JPY 0.2412 LINK 2,263.2000 JPY 2,263.2000 JPY 2,263.2000 JPY 2,263.2000 JPY
2024-04-24 2,364.3000 JPY 134.9473 LINK 2,385.1000 JPY 2,361.4000 JPY 2,394.4000 JPY 2,361.4000 JPY
2024-04-23 2,380.9000 JPY 157.9621 LINK 2,387.5000 JPY 2,372.6000 JPY 2,387.5000 JPY 2,387.2000 JPY
2024-04-22 2,428.1000 JPY 88.9854 LINK 2,446.5000 JPY 2,363.4000 JPY 2,446.5000 JPY 2,363.4000 JPY
2024-04-21 0.0000 JPY 0.0000 LINK 2,270.8000 JPY 2,270.8000 JPY 2,270.8000 JPY 2,270.8000 JPY
2024-04-20 2,270.8000 JPY 2.6294 LINK 2,270.8000 JPY 2,270.8000 JPY 2,270.8000 JPY 2,270.8000 JPY
2024-04-19 2,102.9000 JPY 134.2351 LINK 2,122.0000 JPY 2,057.5000 JPY 2,174.1000 JPY 2,170.7000 JPY
2024-04-18 2,123.2000 JPY 3.5651 LINK 2,102.7000 JPY 2,102.7000 JPY 2,134.4000 JPY 2,134.4000 JPY
2024-04-17 0.0000 JPY 0.0000 LINK 2,028.6000 JPY 2,028.6000 JPY 2,028.6000 JPY 2,028.6000 JPY
2024-04-16 2,044.6000 JPY 9.3001 LINK 2,108.4000 JPY 2,028.6000 JPY 2,108.4000 JPY 2,028.6000 JPY
2024-04-15 2,199.3000 JPY 212.5510 LINK 2,164.6000 JPY 2,062.5000 JPY 2,241.9000 JPY 2,062.5000 JPY
2024-04-14 2,030.7000 JPY 329.2517 LINK 2,011.5000 JPY 2,009.3000 JPY 2,135.9000 JPY 2,135.9000 JPY
2024-04-13 1,985.0000 JPY 1,194.6705 LINK 2,301.1000 JPY 1,872.6000 JPY 2,330.5000 JPY 2,015.3000 JPY
2024-04-12 2,322.2000 JPY 7,616.2040 LINK 2,726.7000 JPY 2,192.5000 JPY 2,726.7000 JPY 2,240.2000 JPY
2024-04-11 2,676.7000 JPY 217.7879 LINK 2,683.2000 JPY 2,635.7000 JPY 2,687.6000 JPY 2,635.7000 JPY
2024-04-10 2,636.3000 JPY 64.3746 LINK 2,626.1000 JPY 2,626.1000 JPY 2,638.3000 JPY 2,635.2000 JPY
2024-04-09 2,690.4000 JPY 106.5522 LINK 2,734.1000 JPY 2,640.2000 JPY 2,736.2000 JPY 2,650.1000 JPY
2024-04-08 2,798.5000 JPY 649.1903 LINK 2,686.3000 JPY 2,686.3000 JPY 2,819.6000 JPY 2,763.4000 JPY
2024-04-07 2,682.5000 JPY 1.0517 LINK 2,681.9000 JPY 2,681.9000 JPY 2,699.3000 JPY 2,699.3000 JPY
2024-04-06 2,630.8000 JPY 0.0375 LINK 2,630.8000 JPY 2,630.8000 JPY 2,630.8000 JPY 2,630.8000 JPY
2024-04-05 2,630.3000 JPY 21.3872 LINK 2,622.5000 JPY 2,606.4000 JPY 2,650.4000 JPY 2,650.4000 JPY
2024-04-04 2,686.1000 JPY 12.0357 LINK 2,706.6000 JPY 2,665.4000 JPY 2,735.3000 JPY 2,668.9000 JPY
2024-04-03 2,677.7000 JPY 7.3808 LINK 2,683.5000 JPY 2,670.4000 JPY 2,746.5000 JPY 2,746.5000 JPY
2024-04-02 2,732.0000 JPY 4.5847 LINK 2,736.0000 JPY 2,700.0000 JPY 2,736.0000 JPY 2,728.5000 JPY
2024-04-01 2,897.6000 JPY 113.4781 LINK 2,897.6000 JPY 2,897.6000 JPY 2,919.2000 JPY 2,919.2000 JPY
2024-03-31 2,883.5000 JPY 246.2230 LINK 2,873.9000 JPY 2,873.9000 JPY 2,884.5000 JPY 2,884.5000 JPY
2024-03-30 0.0000 JPY 0.0000 LINK 2,870.4000 JPY 2,870.4000 JPY 2,870.4000 JPY 2,870.4000 JPY
2024-03-29 2,870.4000 JPY 0.0343 LINK 2,870.4000 JPY 2,870.4000 JPY 2,870.4000 JPY 2,870.4000 JPY
2024-03-28 2,947.1000 JPY 1,397.8932 LINK 2,885.9000 JPY 2,885.9000 JPY 2,960.1000 JPY 2,915.0000 JPY
2024-03-27 3,032.4000 JPY 85.4148 LINK 3,023.6000 JPY 2,920.5000 JPY 3,045.1000 JPY 2,920.5000 JPY
2024-03-26 2,944.8000 JPY 1.2547 LINK 2,943.8000 JPY 2,943.8000 JPY 2,985.2000 JPY 2,985.2000 JPY
2024-03-25 2,848.3000 JPY 5.3173 LINK 2,815.6000 JPY 2,815.6000 JPY 2,939.7000 JPY 2,939.7000 JPY
2024-03-24 2,756.4000 JPY 0.0357 LINK 2,756.4000 JPY 2,756.4000 JPY 2,756.4000 JPY 2,756.4000 JPY
2024-03-23 2,775.0000 JPY 5.9134 LINK 2,775.5000 JPY 2,766.9000 JPY 2,775.5000 JPY 2,766.9000 JPY
2024-03-22 2,669.9000 JPY 10.7003 LINK 2,759.4000 JPY 2,669.7000 JPY 2,759.4000 JPY 2,669.7000 JPY
2024-03-21 2,779.5000 JPY 434.7196 LINK 2,778.7000 JPY 2,756.6000 JPY 2,822.8000 JPY 2,822.8000 JPY
2024-03-20 2,591.3000 JPY 79.7330 LINK 2,590.8000 JPY 2,460.4000 JPY 2,675.2000 JPY 2,652.2000 JPY
2024-03-19 2,629.4000 JPY 865.8441 LINK 2,692.8000 JPY 2,527.2000 JPY 2,702.3000 JPY 2,527.2000 JPY
2024-03-18 2,815.2000 JPY 71.7740 LINK 2,820.9000 JPY 2,786.4000 JPY 2,882.0000 JPY 2,786.4000 JPY
2024-03-17 2,762.1000 JPY 7.8167 LINK 2,720.7000 JPY 2,720.7000 JPY 2,762.3000 JPY 2,762.3000 JPY
2024-03-16 2,858.5000 JPY 521.6236 LINK 2,896.8000 JPY 2,735.4000 JPY 2,896.8000 JPY 2,735.4000 JPY