Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,789.5000 JPY |
91.3130 LINK |
2,819.6000 JPY |
2,658.4000 JPY |
2,855.6000 JPY |
2,658.4000 JPY |
| 2025-10-15 |
2,892.4000 JPY |
7.2638 LINK |
2,903.1000 JPY |
2,806.7000 JPY |
2,903.1000 JPY |
2,806.7000 JPY |
| 2025-10-14 |
0.0000 JPY |
0.0000 LINK |
3,070.8000 JPY |
3,070.8000 JPY |
3,070.8000 JPY |
3,070.8000 JPY |
| 2025-10-13 |
2,900.1000 JPY |
15.8552 LINK |
2,900.0000 JPY |
2,900.0000 JPY |
2,905.5000 JPY |
2,905.5000 JPY |
| 2025-10-12 |
0.0000 JPY |
0.0000 LINK |
2,803.1000 JPY |
2,803.1000 JPY |
2,803.1000 JPY |
2,803.1000 JPY |
| 2025-10-11 |
0.0000 JPY |
0.0000 LINK |
2,800.8000 JPY |
2,800.8000 JPY |
2,800.8000 JPY |
2,800.8000 JPY |
| 2025-10-10 |
3,387.4000 JPY |
0.2000 LINK |
3,387.4000 JPY |
3,387.4000 JPY |
3,387.4000 JPY |
3,387.4000 JPY |
| 2025-10-09 |
3,348.6000 JPY |
0.8000 LINK |
3,394.6000 JPY |
3,307.9000 JPY |
3,394.6000 JPY |
3,307.9000 JPY |
| 2025-10-08 |
3,162.5000 JPY |
0.1849 LINK |
3,162.5000 JPY |
3,162.5000 JPY |
3,162.5000 JPY |
3,162.5000 JPY |
| 2025-10-07 |
0.0000 JPY |
0.0000 LINK |
3,381.1000 JPY |
3,381.1000 JPY |
3,381.1000 JPY |
3,381.1000 JPY |
| 2025-10-06 |
3,381.1000 JPY |
26.9910 LINK |
3,381.1000 JPY |
3,381.1000 JPY |
3,381.1000 JPY |
3,381.1000 JPY |
| 2025-10-05 |
0.0000 JPY |
0.0000 LINK |
3,293.0000 JPY |
3,293.0000 JPY |
3,293.0000 JPY |
3,293.0000 JPY |
| 2025-10-04 |
0.0000 JPY |
0.0000 LINK |
3,293.0000 JPY |
3,293.0000 JPY |
3,293.0000 JPY |
3,293.0000 JPY |
| 2025-10-03 |
0.0000 JPY |
0.0000 LINK |
3,361.0000 JPY |
3,361.0000 JPY |
3,361.0000 JPY |
3,361.0000 JPY |
| 2025-10-02 |
0.0000 JPY |
0.0000 LINK |
3,166.0000 JPY |
3,166.0000 JPY |
3,166.0000 JPY |
3,166.0000 JPY |
| 2025-10-01 |
0.0000 JPY |
0.0000 LINK |
3,166.0000 JPY |
3,166.0000 JPY |
3,166.0000 JPY |
3,166.0000 JPY |
| 2025-09-30 |
0.0000 JPY |
0.0000 LINK |
3,264.7000 JPY |
3,264.7000 JPY |
3,264.7000 JPY |
3,264.7000 JPY |
| 2025-09-29 |
0.0000 JPY |
0.0000 LINK |
3,264.7000 JPY |
3,264.7000 JPY |
3,264.7000 JPY |
3,264.7000 JPY |
| 2025-09-28 |
3,075.4000 JPY |
0.2000 LINK |
3,075.4000 JPY |
3,075.4000 JPY |
3,075.4000 JPY |
3,075.4000 JPY |
| 2025-09-27 |
0.0000 JPY |
0.0000 LINK |
3,176.4000 JPY |
3,176.4000 JPY |
3,176.4000 JPY |
3,176.4000 JPY |
| 2025-09-26 |
0.0000 JPY |
0.0000 LINK |
3,176.4000 JPY |
3,176.4000 JPY |
3,176.4000 JPY |
3,176.4000 JPY |
| 2025-09-25 |
3,176.4000 JPY |
32.8783 LINK |
3,176.4000 JPY |
3,176.4000 JPY |
3,176.4000 JPY |
3,176.4000 JPY |
| 2025-09-24 |
3,186.1000 JPY |
0.1218 LINK |
3,188.3000 JPY |
3,184.6000 JPY |
3,188.3000 JPY |
3,184.6000 JPY |
| 2025-09-23 |
0.0000 JPY |
0.0000 LINK |
3,057.6000 JPY |
3,057.6000 JPY |
3,057.6000 JPY |
3,057.6000 JPY |
| 2025-09-22 |
3,118.2000 JPY |
110.1634 LINK |
3,215.8000 JPY |
3,057.6000 JPY |
3,348.3000 JPY |
3,057.6000 JPY |
| 2025-09-21 |
3,413.7000 JPY |
0.2000 LINK |
3,413.7000 JPY |
3,413.7000 JPY |
3,413.7000 JPY |
3,413.7000 JPY |
| 2025-09-20 |
3,453.1000 JPY |
0.4000 LINK |
3,450.2000 JPY |
3,450.2000 JPY |
3,456.0000 JPY |
3,456.0000 JPY |
| 2025-09-19 |
0.0000 JPY |
0.0000 LINK |
3,512.0000 JPY |
3,512.0000 JPY |
3,512.0000 JPY |
3,512.0000 JPY |
| 2025-09-18 |
0.0000 JPY |
0.0000 LINK |
3,512.0000 JPY |
3,512.0000 JPY |
3,512.0000 JPY |
3,512.0000 JPY |
| 2025-09-17 |
0.0000 JPY |
0.0000 LINK |
3,483.8000 JPY |
3,483.8000 JPY |
3,483.8000 JPY |
3,483.8000 JPY |
| 2025-09-16 |
0.0000 JPY |
0.0000 LINK |
3,483.8000 JPY |
3,483.8000 JPY |
3,483.8000 JPY |
3,483.8000 JPY |
| 2025-09-15 |
3,483.8000 JPY |
0.4269 LINK |
3,483.8000 JPY |
3,483.8000 JPY |
3,483.8000 JPY |
3,483.8000 JPY |
| 2025-09-14 |
0.0000 JPY |
0.0000 LINK |
3,688.9000 JPY |
3,688.9000 JPY |
3,688.9000 JPY |
3,688.9000 JPY |
| 2025-09-13 |
0.0000 JPY |
0.0000 LINK |
3,688.9000 JPY |
3,688.9000 JPY |
3,688.9000 JPY |
3,688.9000 JPY |
| 2025-09-12 |
0.0000 JPY |
0.0000 LINK |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
| 2025-09-11 |
0.0000 JPY |
0.0000 LINK |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
| 2025-09-10 |
0.0000 JPY |
0.0000 LINK |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
| 2025-09-09 |
3,420.1000 JPY |
30.6265 LINK |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
3,420.1000 JPY |
| 2025-09-08 |
0.0000 JPY |
0.0000 LINK |
3,286.5000 JPY |
3,286.5000 JPY |
3,286.5000 JPY |
3,286.5000 JPY |
| 2025-09-07 |
3,280.8000 JPY |
33.9163 LINK |
3,280.8000 JPY |
3,280.8000 JPY |
3,286.5000 JPY |
3,286.5000 JPY |
| 2025-09-06 |
3,297.8000 JPY |
5.2996 LINK |
3,298.1000 JPY |
3,242.8000 JPY |
3,314.1000 JPY |
3,242.8000 JPY |
| 2025-09-05 |
0.0000 JPY |
0.0000 LINK |
3,254.5000 JPY |
3,254.5000 JPY |
3,254.5000 JPY |
3,254.5000 JPY |
| 2025-09-04 |
3,375.9000 JPY |
19.0360 LINK |
3,516.0000 JPY |
3,297.7000 JPY |
3,516.0000 JPY |
3,372.6000 JPY |
| 2025-09-03 |
0.0000 JPY |
0.0000 LINK |
3,450.9000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
| 2025-09-02 |
0.0000 JPY |
0.0000 LINK |
3,450.9000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
| 2025-09-01 |
3,407.5000 JPY |
31.7164 LINK |
3,369.6000 JPY |
3,369.6000 JPY |
3,450.9000 JPY |
3,450.9000 JPY |
| 2025-08-31 |
0.0000 JPY |
0.0000 LINK |
3,364.3000 JPY |
3,364.3000 JPY |
3,364.3000 JPY |
3,364.3000 JPY |
| 2025-08-30 |
3,364.3000 JPY |
1.2000 LINK |
3,364.4000 JPY |
3,364.3000 JPY |
3,364.4000 JPY |
3,364.3000 JPY |
| 2025-08-29 |
0.0000 JPY |
0.0000 LINK |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
| 2025-08-28 |
0.0000 JPY |
0.0000 LINK |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |
3,596.5000 JPY |