Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0000 JPY |
0.0000 LINK |
2,942.6000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
| 2024-03-06 |
2,942.5000 JPY |
0.3329 LINK |
2,847.4000 JPY |
2,847.4000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
| 2024-03-05 |
2,827.6000 JPY |
8.9764 LINK |
3,059.2000 JPY |
2,569.1000 JPY |
3,059.2000 JPY |
2,672.4000 JPY |
| 2024-03-04 |
0.0000 JPY |
0.0000 LINK |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
| 2024-03-03 |
0.0000 JPY |
0.0000 LINK |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
| 2024-03-02 |
3,126.0000 JPY |
70.0024 LINK |
3,011.6000 JPY |
3,011.2000 JPY |
3,200.0000 JPY |
3,174.2000 JPY |
| 2024-03-01 |
2,981.9000 JPY |
41.4251 LINK |
2,996.5000 JPY |
2,976.9000 JPY |
2,996.5000 JPY |
2,976.9000 JPY |
| 2024-02-29 |
0.0000 JPY |
0.0000 LINK |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
| 2024-02-28 |
2,802.0000 JPY |
6.6456 LINK |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
| 2024-02-27 |
2,864.8000 JPY |
67.6893 LINK |
2,871.7000 JPY |
2,858.5000 JPY |
2,871.7000 JPY |
2,858.5000 JPY |
| 2024-02-26 |
2,761.7000 JPY |
131.8850 LINK |
2,759.6000 JPY |
2,759.6000 JPY |
2,872.3000 JPY |
2,872.3000 JPY |
| 2024-02-25 |
2,785.3000 JPY |
0.9521 LINK |
2,797.6000 JPY |
2,771.2000 JPY |
2,797.6000 JPY |
2,771.2000 JPY |
| 2024-02-24 |
0.0000 JPY |
0.0000 LINK |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
| 2024-02-23 |
2,715.8000 JPY |
1.1246 LINK |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
| 2024-02-22 |
2,795.9000 JPY |
1.0699 LINK |
2,795.9000 JPY |
2,795.9000 JPY |
2,795.9000 JPY |
2,795.9000 JPY |
| 2024-02-21 |
2,753.9000 JPY |
75.1019 LINK |
2,762.5000 JPY |
2,751.7000 JPY |
2,762.5000 JPY |
2,752.0000 JPY |
| 2024-02-20 |
0.0000 JPY |
0.0000 LINK |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
| 2024-02-19 |
2,985.1000 JPY |
5.9477 LINK |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
| 2024-02-18 |
3,006.9000 JPY |
36.2547 LINK |
3,006.9000 JPY |
2,999.3000 JPY |
3,015.8000 JPY |
3,015.8000 JPY |
| 2024-02-17 |
3,021.3000 JPY |
32.4393 LINK |
3,021.3000 JPY |
3,021.3000 JPY |
3,021.3000 JPY |
3,021.3000 JPY |
| 2024-02-16 |
2,919.8000 JPY |
0.2000 LINK |
2,919.8000 JPY |
2,919.8000 JPY |
2,919.8000 JPY |
2,919.8000 JPY |
| 2024-02-15 |
0.0000 JPY |
0.0000 LINK |
3,012.1000 JPY |
3,012.1000 JPY |
3,012.1000 JPY |
3,012.1000 JPY |
| 2024-02-14 |
3,012.9000 JPY |
96.8440 LINK |
3,015.2000 JPY |
3,012.1000 JPY |
3,015.2000 JPY |
3,012.1000 JPY |
| 2024-02-13 |
0.0000 JPY |
0.0000 LINK |
3,030.6000 JPY |
3,030.6000 JPY |
3,030.6000 JPY |
3,030.6000 JPY |
| 2024-02-12 |
3,024.2000 JPY |
65.3432 LINK |
3,066.7000 JPY |
3,015.0000 JPY |
3,066.7000 JPY |
3,030.6000 JPY |
| 2024-02-11 |
3,000.0000 JPY |
0.2000 LINK |
3,000.0000 JPY |
3,000.0000 JPY |
3,000.0000 JPY |
3,000.0000 JPY |
| 2024-02-10 |
2,734.3000 JPY |
27.2454 LINK |
2,734.3000 JPY |
2,734.3000 JPY |
2,734.3000 JPY |
2,734.3000 JPY |
| 2024-02-09 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-08 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-07 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-06 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
| 2024-02-05 |
2,922.3000 JPY |
46.7013 LINK |
2,800.0000 JPY |
2,800.0000 JPY |
2,930.3000 JPY |
2,864.4000 JPY |
| 2024-02-04 |
0.0000 JPY |
0.0000 LINK |
2,635.1000 JPY |
2,635.1000 JPY |
2,635.1000 JPY |
2,635.1000 JPY |
| 2024-02-03 |
2,645.7000 JPY |
7.9114 LINK |
2,678.3000 JPY |
2,635.1000 JPY |
2,678.3000 JPY |
2,635.1000 JPY |
| 2024-02-02 |
2,600.0000 JPY |
0.2000 LINK |
2,600.0000 JPY |
2,600.0000 JPY |
2,600.0000 JPY |
2,600.0000 JPY |
| 2024-02-01 |
2,414.2000 JPY |
9.7651 LINK |
2,275.0000 JPY |
2,275.0000 JPY |
2,490.3000 JPY |
2,490.3000 JPY |
| 2024-01-31 |
2,260.3000 JPY |
5.8429 LINK |
2,299.9000 JPY |
2,240.3000 JPY |
2,299.9000 JPY |
2,240.3000 JPY |
| 2024-01-30 |
0.0000 JPY |
0.0000 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
| 2024-01-29 |
0.0000 JPY |
0.0000 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
| 2024-01-28 |
2,160.1000 JPY |
38.0574 LINK |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
2,160.1000 JPY |
| 2024-01-27 |
0.0000 JPY |
0.0000 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-26 |
0.0000 JPY |
0.0000 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-25 |
2,041.1000 JPY |
6.3238 LINK |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
2,041.1000 JPY |
| 2024-01-24 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-23 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-22 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-21 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-20 |
0.0000 JPY |
0.0000 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-19 |
2,219.3000 JPY |
5.8229 LINK |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
2,219.3000 JPY |
| 2024-01-18 |
0.0000 JPY |
0.0000 LINK |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |
2,237.3000 JPY |