Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
2,695.5000 JPY |
51.4016 LINK |
2,710.6000 JPY |
2,447.4000 JPY |
2,737.7000 JPY |
2,447.4000 JPY |
| 2024-06-06 |
2,735.5000 JPY |
8.2868 LINK |
2,735.5000 JPY |
2,735.5000 JPY |
2,735.5000 JPY |
2,735.5000 JPY |
| 2024-06-05 |
2,776.6000 JPY |
53.2566 LINK |
2,788.2000 JPY |
2,774.5000 JPY |
2,788.2000 JPY |
2,774.5000 JPY |
| 2024-06-04 |
2,745.1000 JPY |
5.1276 LINK |
2,745.8000 JPY |
2,734.8000 JPY |
2,755.0000 JPY |
2,755.0000 JPY |
| 2024-06-03 |
2,833.3000 JPY |
112.8673 LINK |
2,839.4000 JPY |
2,787.3000 JPY |
2,880.7000 JPY |
2,787.3000 JPY |
| 2024-06-02 |
0.0000 JPY |
0.0000 LINK |
2,881.1000 JPY |
2,881.1000 JPY |
2,881.1000 JPY |
2,881.1000 JPY |
| 2024-06-01 |
0.0000 JPY |
0.0000 LINK |
2,881.1000 JPY |
2,881.1000 JPY |
2,881.1000 JPY |
2,881.1000 JPY |
| 2024-05-31 |
2,832.8000 JPY |
5.2419 LINK |
2,781.7000 JPY |
2,776.8000 JPY |
2,881.1000 JPY |
2,881.1000 JPY |
| 2024-05-30 |
2,942.6000 JPY |
158.7872 LINK |
2,987.6000 JPY |
2,855.1000 JPY |
2,987.6000 JPY |
2,855.1000 JPY |
| 2024-05-29 |
2,946.8000 JPY |
10.9930 LINK |
2,882.2000 JPY |
2,882.2000 JPY |
2,988.7000 JPY |
2,931.6000 JPY |
| 2024-05-28 |
2,846.4000 JPY |
8.3054 LINK |
2,846.4000 JPY |
2,846.4000 JPY |
2,846.4000 JPY |
2,846.4000 JPY |
| 2024-05-27 |
2,925.3000 JPY |
32.3001 LINK |
2,873.1000 JPY |
2,873.1000 JPY |
2,947.2000 JPY |
2,947.2000 JPY |
| 2024-05-26 |
2,712.8000 JPY |
8.6816 LINK |
2,712.8000 JPY |
2,712.8000 JPY |
2,712.8000 JPY |
2,712.8000 JPY |
| 2024-05-25 |
0.0000 JPY |
0.0000 LINK |
2,706.3000 JPY |
2,706.3000 JPY |
2,706.3000 JPY |
2,706.3000 JPY |
| 2024-05-24 |
2,731.9000 JPY |
783.0587 LINK |
2,729.4000 JPY |
2,679.2000 JPY |
2,769.6000 JPY |
2,706.3000 JPY |
| 2024-05-23 |
2,574.8000 JPY |
896.2229 LINK |
2,575.1000 JPY |
2,570.5000 JPY |
2,607.7000 JPY |
2,570.5000 JPY |
| 2024-05-22 |
2,539.9000 JPY |
5.9891 LINK |
2,539.9000 JPY |
2,539.9000 JPY |
2,539.9000 JPY |
2,539.9000 JPY |
| 2024-05-21 |
2,670.3000 JPY |
0.4131 LINK |
2,670.3000 JPY |
2,670.3000 JPY |
2,670.3000 JPY |
2,670.3000 JPY |
| 2024-05-20 |
2,709.9000 JPY |
15.8625 LINK |
2,718.9000 JPY |
2,709.0000 JPY |
2,718.9000 JPY |
2,709.0000 JPY |
| 2024-05-19 |
2,566.9000 JPY |
61.3676 LINK |
2,590.0000 JPY |
2,556.4000 JPY |
2,622.5000 JPY |
2,556.4000 JPY |
| 2024-05-18 |
0.0000 JPY |
0.0000 LINK |
2,542.2000 JPY |
2,542.2000 JPY |
2,542.2000 JPY |
2,542.2000 JPY |
| 2024-05-17 |
2,561.9000 JPY |
3,748.2073 LINK |
2,447.5000 JPY |
2,447.5000 JPY |
2,599.7000 JPY |
2,542.2000 JPY |
| 2024-05-16 |
2,160.6000 JPY |
66.9601 LINK |
2,160.9000 JPY |
2,147.9000 JPY |
2,316.4000 JPY |
2,316.4000 JPY |
| 2024-05-15 |
2,114.1000 JPY |
95.5654 LINK |
2,098.9000 JPY |
2,098.9000 JPY |
2,116.9000 JPY |
2,109.5000 JPY |
| 2024-05-14 |
0.0000 JPY |
0.0000 LINK |
2,079.4000 JPY |
2,079.4000 JPY |
2,079.4000 JPY |
2,079.4000 JPY |
| 2024-05-13 |
2,067.0000 JPY |
1.9196 LINK |
2,052.6000 JPY |
2,052.6000 JPY |
2,079.4000 JPY |
2,079.4000 JPY |
| 2024-05-12 |
0.0000 JPY |
0.0000 LINK |
2,114.9000 JPY |
2,114.9000 JPY |
2,114.9000 JPY |
2,114.9000 JPY |
| 2024-05-11 |
0.0000 JPY |
0.0000 LINK |
2,114.9000 JPY |
2,114.9000 JPY |
2,114.9000 JPY |
2,114.9000 JPY |
| 2024-05-10 |
2,217.5000 JPY |
38.9909 LINK |
2,227.8000 JPY |
2,167.4000 JPY |
2,233.0000 JPY |
2,167.4000 JPY |
| 2024-05-09 |
2,187.9000 JPY |
1,118.4058 LINK |
2,172.9000 JPY |
2,171.2000 JPY |
2,211.2000 JPY |
2,211.2000 JPY |
| 2024-05-08 |
2,173.5000 JPY |
7.3496 LINK |
2,161.9000 JPY |
2,161.9000 JPY |
2,182.4000 JPY |
2,182.4000 JPY |
| 2024-05-07 |
2,219.8000 JPY |
1.0014 LINK |
2,219.8000 JPY |
2,219.8000 JPY |
2,219.8000 JPY |
2,219.8000 JPY |
| 2024-05-06 |
2,259.4000 JPY |
14.3156 LINK |
2,242.7000 JPY |
2,242.7000 JPY |
2,315.0000 JPY |
2,254.9000 JPY |
| 2024-05-05 |
2,216.6000 JPY |
13.7201 LINK |
2,179.2000 JPY |
2,179.2000 JPY |
2,225.8000 JPY |
2,194.3000 JPY |
| 2024-05-04 |
2,191.6000 JPY |
813.2577 LINK |
2,151.5000 JPY |
2,146.0000 JPY |
2,208.9000 JPY |
2,201.9000 JPY |
| 2024-05-03 |
2,083.1000 JPY |
601.4306 LINK |
2,087.5000 JPY |
2,082.5000 JPY |
2,137.8000 JPY |
2,137.8000 JPY |
| 2024-05-02 |
0.0000 JPY |
0.0000 LINK |
2,078.1000 JPY |
2,078.1000 JPY |
2,078.1000 JPY |
2,078.1000 JPY |
| 2024-05-01 |
2,022.3000 JPY |
704.3005 LINK |
2,063.6000 JPY |
1,974.4000 JPY |
2,095.9000 JPY |
2,078.1000 JPY |
| 2024-04-30 |
2,054.1000 JPY |
13.3768 LINK |
2,050.0000 JPY |
2,043.4000 JPY |
2,082.4000 JPY |
2,078.2000 JPY |
| 2024-04-29 |
2,195.2000 JPY |
267.4486 LINK |
2,204.0000 JPY |
2,157.2000 JPY |
2,213.4000 JPY |
2,186.6000 JPY |
| 2024-04-28 |
2,232.9000 JPY |
78.4752 LINK |
2,272.2000 JPY |
2,224.6000 JPY |
2,272.2000 JPY |
2,224.6000 JPY |
| 2024-04-27 |
2,234.7000 JPY |
264.6857 LINK |
2,240.5000 JPY |
2,233.4000 JPY |
2,242.2000 JPY |
2,233.4000 JPY |
| 2024-04-26 |
2,278.1000 JPY |
45.0854 LINK |
2,259.2000 JPY |
2,259.2000 JPY |
2,287.4000 JPY |
2,287.4000 JPY |
| 2024-04-25 |
2,263.2000 JPY |
0.2412 LINK |
2,263.2000 JPY |
2,263.2000 JPY |
2,263.2000 JPY |
2,263.2000 JPY |
| 2024-04-24 |
2,364.3000 JPY |
134.9473 LINK |
2,385.1000 JPY |
2,361.4000 JPY |
2,394.4000 JPY |
2,361.4000 JPY |
| 2024-04-23 |
2,380.9000 JPY |
157.9621 LINK |
2,387.5000 JPY |
2,372.6000 JPY |
2,387.5000 JPY |
2,387.2000 JPY |
| 2024-04-22 |
2,428.1000 JPY |
88.9854 LINK |
2,446.5000 JPY |
2,363.4000 JPY |
2,446.5000 JPY |
2,363.4000 JPY |
| 2024-04-21 |
0.0000 JPY |
0.0000 LINK |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
| 2024-04-20 |
2,270.8000 JPY |
2.6294 LINK |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
| 2024-04-19 |
2,102.9000 JPY |
134.2351 LINK |
2,122.0000 JPY |
2,057.5000 JPY |
2,174.1000 JPY |
2,170.7000 JPY |