Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-24 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-23 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-22 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-21 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-20 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-19 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-18 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-17 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-16 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-15 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-14 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-13 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-12 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-11 |
1,274.3000 JPY |
2.4074 LINK |
1,274.4000 JPY |
1,274.3000 JPY |
1,274.4000 JPY |
1,274.3000 JPY |
| 2026-02-10 |
0.0000 JPY |
0.0000 LINK |
1,306.9000 JPY |
1,306.9000 JPY |
1,306.9000 JPY |
1,306.9000 JPY |
| 2026-02-09 |
1,336.2000 JPY |
0.8000 LINK |
1,365.6000 JPY |
1,306.9000 JPY |
1,365.6000 JPY |
1,306.9000 JPY |
| 2026-02-08 |
0.0000 JPY |
0.0000 LINK |
1,291.7000 JPY |
1,291.7000 JPY |
1,291.7000 JPY |
1,291.7000 JPY |
| 2026-02-07 |
0.0000 JPY |
0.0000 LINK |
1,291.7000 JPY |
1,291.7000 JPY |
1,291.7000 JPY |
1,291.7000 JPY |
| 2026-02-06 |
1,223.9000 JPY |
15.8000 LINK |
1,260.0000 JPY |
1,200.0000 JPY |
1,331.6000 JPY |
1,324.7000 JPY |
| 2026-02-05 |
1,331.7000 JPY |
41.5750 LINK |
1,400.0000 JPY |
1,260.0000 JPY |
1,400.0000 JPY |
1,260.0000 JPY |
| 2026-02-04 |
1,504.9000 JPY |
1.6000 LINK |
1,523.2000 JPY |
1,442.7000 JPY |
1,559.2000 JPY |
1,442.7000 JPY |
| 2026-02-03 |
1,512.9000 JPY |
2.0000 LINK |
1,548.9000 JPY |
1,435.6000 JPY |
1,573.4000 JPY |
1,524.6000 JPY |
| 2026-02-02 |
1,500.2000 JPY |
2.4400 LINK |
1,400.0000 JPY |
1,400.0000 JPY |
1,589.6000 JPY |
1,504.1000 JPY |
| 2026-02-01 |
1,605.9000 JPY |
3.8408 LINK |
1,605.9000 JPY |
1,605.9000 JPY |
1,605.9000 JPY |
1,605.9000 JPY |
| 2026-01-31 |
0.0000 JPY |
0.0000 LINK |
1,628.3000 JPY |
1,628.3000 JPY |
1,628.3000 JPY |
1,628.3000 JPY |
| 2026-01-30 |
1,716.2000 JPY |
17.7113 LINK |
1,752.5000 JPY |
1,685.9000 JPY |
1,752.5000 JPY |
1,685.9000 JPY |
| 2026-01-29 |
1,770.1000 JPY |
2.6578 LINK |
1,770.1000 JPY |
1,770.1000 JPY |
1,770.1000 JPY |
1,770.1000 JPY |
| 2026-01-28 |
1,804.7000 JPY |
12.2343 LINK |
1,859.7000 JPY |
1,790.5000 JPY |
1,859.7000 JPY |
1,794.0000 JPY |
| 2026-01-27 |
1,827.4000 JPY |
24.1419 LINK |
1,892.9000 JPY |
1,779.1000 JPY |
1,896.7000 JPY |
1,779.1000 JPY |
| 2026-01-26 |
1,783.4000 JPY |
3.3342 LINK |
1,783.5000 JPY |
1,783.4000 JPY |
1,783.5000 JPY |
1,783.4000 JPY |
| 2026-01-25 |
1,897.7000 JPY |
0.2000 LINK |
1,897.7000 JPY |
1,897.7000 JPY |
1,897.7000 JPY |
1,897.7000 JPY |
| 2026-01-24 |
0.0000 JPY |
0.0000 LINK |
1,897.7000 JPY |
1,897.7000 JPY |
1,897.7000 JPY |
1,897.7000 JPY |
| 2026-01-23 |
0.0000 JPY |
0.0000 LINK |
1,897.7000 JPY |
1,897.7000 JPY |
1,897.7000 JPY |
1,897.7000 JPY |
| 2026-01-22 |
0.0000 JPY |
0.0000 LINK |
1,897.7000 JPY |
1,897.7000 JPY |
1,897.7000 JPY |
1,897.7000 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 LINK |
2,038.5000 JPY |
2,038.5000 JPY |
2,038.5000 JPY |
2,038.5000 JPY |
| 2026-01-20 |
0.0000 JPY |
0.0000 LINK |
2,038.5000 JPY |
2,038.5000 JPY |
2,038.5000 JPY |
2,038.5000 JPY |
| 2026-01-19 |
2,038.5000 JPY |
2.9519 LINK |
2,038.5000 JPY |
2,038.5000 JPY |
2,038.5000 JPY |
2,038.5000 JPY |
| 2026-01-18 |
0.0000 JPY |
0.0000 LINK |
2,136.5000 JPY |
2,136.5000 JPY |
2,136.5000 JPY |
2,136.5000 JPY |
| 2026-01-17 |
0.0000 JPY |
0.0000 LINK |
2,136.5000 JPY |
2,136.5000 JPY |
2,136.5000 JPY |
2,136.5000 JPY |
| 2026-01-16 |
0.0000 JPY |
0.0000 LINK |
2,136.5000 JPY |
2,136.5000 JPY |
2,136.5000 JPY |
2,136.5000 JPY |
| 2026-01-15 |
2,260.3000 JPY |
0.7307 LINK |
2,260.3000 JPY |
2,260.3000 JPY |
2,260.3000 JPY |
2,260.3000 JPY |
| 2026-01-14 |
0.0000 JPY |
0.0000 LINK |
2,060.7000 JPY |
2,060.7000 JPY |
2,060.7000 JPY |
2,060.7000 JPY |
| 2026-01-13 |
0.0000 JPY |
0.0000 LINK |
2,060.7000 JPY |
2,060.7000 JPY |
2,060.7000 JPY |
2,060.7000 JPY |
| 2026-01-12 |
0.0000 JPY |
0.0000 LINK |
2,060.7000 JPY |
2,060.7000 JPY |
2,060.7000 JPY |
2,060.7000 JPY |
| 2026-01-11 |
0.0000 JPY |
0.0000 LINK |
2,107.4000 JPY |
2,107.4000 JPY |
2,107.4000 JPY |
2,107.4000 JPY |
| 2026-01-10 |
0.0000 JPY |
0.0000 LINK |
2,107.4000 JPY |
2,107.4000 JPY |
2,107.4000 JPY |
2,107.4000 JPY |
| 2026-01-09 |
0.0000 JPY |
0.0000 LINK |
2,107.4000 JPY |
2,107.4000 JPY |
2,107.4000 JPY |
2,107.4000 JPY |
| 2026-01-08 |
0.0000 JPY |
0.0000 LINK |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
| 2026-01-07 |
0.0000 JPY |
0.0000 LINK |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
| 2026-01-06 |
0.0000 JPY |
0.0000 LINK |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |