Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
1,356.8000 JPY |
0.6054 LINK |
1,356.8000 JPY |
1,356.8000 JPY |
1,356.8000 JPY |
1,356.8000 JPY |
| 2026-07-28 |
0.0000 JPY |
0.0000 LINK |
1,394.3000 JPY |
1,394.3000 JPY |
1,394.3000 JPY |
1,394.3000 JPY |
| 2026-07-27 |
1,394.3000 JPY |
0.5791 LINK |
1,394.3000 JPY |
1,394.3000 JPY |
1,394.3000 JPY |
1,394.3000 JPY |
| 2026-07-26 |
1,432.9000 JPY |
0.5985 LINK |
1,432.9000 JPY |
1,432.9000 JPY |
1,432.9000 JPY |
1,432.9000 JPY |
| 2026-07-25 |
1,385.1000 JPY |
0.4149 LINK |
1,385.1000 JPY |
1,385.1000 JPY |
1,385.1000 JPY |
1,385.1000 JPY |
| 2026-07-24 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-23 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-22 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-21 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-20 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-19 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-18 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-17 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-16 |
0.0000 JPY |
0.0000 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-15 |
1,395.3000 JPY |
1.8719 LINK |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
1,395.3000 JPY |
| 2026-07-14 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-13 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-12 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-11 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-10 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-09 |
0.0000 JPY |
0.0000 LINK |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
1,244.1000 JPY |
| 2026-07-08 |
1,244.2000 JPY |
2.2073 LINK |
1,244.3000 JPY |
1,244.1000 JPY |
1,244.3000 JPY |
1,244.1000 JPY |
| 2026-07-07 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-06 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-05 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-04 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-03 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-02 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-07-01 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-30 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-29 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-28 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-27 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-26 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-25 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-24 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-23 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-22 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-21 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-20 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-19 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-18 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-17 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-16 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-15 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-14 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-13 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-12 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-11 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-10 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |