Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2,096.5000 JPY |
0.3497 LINK |
2,096.5000 JPY |
2,096.5000 JPY |
2,096.5000 JPY |
2,096.5000 JPY |
| 2025-03-14 |
2,009.3000 JPY |
21.7002 LINK |
1,972.5000 JPY |
1,972.5000 JPY |
2,128.6000 JPY |
2,086.9000 JPY |
| 2025-03-13 |
1,979.8000 JPY |
114.6776 LINK |
2,002.8000 JPY |
1,904.7000 JPY |
2,002.8000 JPY |
1,904.7000 JPY |
| 2025-03-12 |
1,935.9000 JPY |
42.9656 LINK |
1,933.9000 JPY |
1,904.7000 JPY |
2,033.5000 JPY |
1,972.5000 JPY |
| 2025-03-11 |
1,896.8000 JPY |
127.2458 LINK |
1,847.6000 JPY |
1,814.2000 JPY |
2,002.8000 JPY |
2,002.8000 JPY |
| 2025-03-10 |
0.0000 JPY |
0.0000 LINK |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
| 2025-03-09 |
0.0000 JPY |
0.0000 LINK |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
| 2025-03-08 |
0.0000 JPY |
0.0000 LINK |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
2,357.2000 JPY |
| 2025-03-07 |
2,476.6000 JPY |
293.6154 LINK |
2,460.3000 JPY |
2,357.2000 JPY |
2,552.7000 JPY |
2,357.2000 JPY |
| 2025-03-06 |
0.0000 JPY |
0.0000 LINK |
2,259.2000 JPY |
2,259.2000 JPY |
2,259.2000 JPY |
2,259.2000 JPY |
| 2025-03-05 |
0.0000 JPY |
0.0000 LINK |
2,259.2000 JPY |
2,259.2000 JPY |
2,259.2000 JPY |
2,259.2000 JPY |
| 2025-03-04 |
2,037.1000 JPY |
30.1392 LINK |
2,037.0000 JPY |
2,037.0000 JPY |
2,057.1000 JPY |
2,057.1000 JPY |
| 2025-03-03 |
2,473.1000 JPY |
290.9251 LINK |
2,518.8000 JPY |
2,374.7000 JPY |
2,518.8000 JPY |
2,374.7000 JPY |
| 2025-03-02 |
0.0000 JPY |
0.0000 LINK |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
| 2025-03-01 |
0.0000 JPY |
0.0000 LINK |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
| 2025-02-28 |
2,177.0000 JPY |
0.2000 LINK |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
2,177.0000 JPY |
| 2025-02-27 |
2,335.1000 JPY |
55.7838 LINK |
2,335.1000 JPY |
2,335.1000 JPY |
2,335.1000 JPY |
2,335.1000 JPY |
| 2025-02-26 |
2,293.4000 JPY |
0.6894 LINK |
2,293.4000 JPY |
2,293.4000 JPY |
2,293.4000 JPY |
2,293.4000 JPY |
| 2025-02-25 |
2,189.1000 JPY |
155.6107 LINK |
2,187.7000 JPY |
2,186.4000 JPY |
2,223.6000 JPY |
2,223.6000 JPY |
| 2025-02-24 |
2,446.8000 JPY |
45.7305 LINK |
2,486.0000 JPY |
2,446.2000 JPY |
2,486.0000 JPY |
2,446.2000 JPY |
| 2025-02-23 |
0.0000 JPY |
0.0000 LINK |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
| 2025-02-22 |
0.0000 JPY |
0.0000 LINK |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
| 2025-02-21 |
0.0000 JPY |
0.0000 LINK |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
| 2025-02-20 |
2,717.9000 JPY |
24.7846 LINK |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
2,717.9000 JPY |
| 2025-02-19 |
0.0000 JPY |
0.0000 LINK |
2,633.0000 JPY |
2,633.0000 JPY |
2,633.0000 JPY |
2,633.0000 JPY |
| 2025-02-18 |
2,638.4000 JPY |
5.2000 LINK |
2,774.4000 JPY |
2,633.0000 JPY |
2,774.4000 JPY |
2,633.0000 JPY |
| 2025-02-17 |
0.0000 JPY |
0.0000 LINK |
2,915.7000 JPY |
2,915.7000 JPY |
2,915.7000 JPY |
2,915.7000 JPY |
| 2025-02-16 |
0.0000 JPY |
0.0000 LINK |
2,915.7000 JPY |
2,915.7000 JPY |
2,915.7000 JPY |
2,915.7000 JPY |
| 2025-02-15 |
2,915.7000 JPY |
24.8897 LINK |
2,915.7000 JPY |
2,915.7000 JPY |
2,915.7000 JPY |
2,915.7000 JPY |
| 2025-02-14 |
2,858.1000 JPY |
264.1633 LINK |
2,858.2000 JPY |
2,858.0000 JPY |
2,858.3000 JPY |
2,858.0000 JPY |
| 2025-02-13 |
2,855.0000 JPY |
141.3962 LINK |
2,861.7000 JPY |
2,841.2000 JPY |
2,861.7000 JPY |
2,841.2000 JPY |
| 2025-02-12 |
2,887.6000 JPY |
177.0369 LINK |
2,775.9000 JPY |
2,775.9000 JPY |
2,894.9000 JPY |
2,885.3000 JPY |
| 2025-02-11 |
0.0000 JPY |
0.0000 LINK |
2,804.9000 JPY |
2,804.9000 JPY |
2,804.9000 JPY |
2,804.9000 JPY |
| 2025-02-10 |
2,787.4000 JPY |
543.8750 LINK |
2,733.7000 JPY |
2,727.3000 JPY |
2,804.9000 JPY |
2,804.9000 JPY |
| 2025-02-09 |
2,745.0000 JPY |
64.5577 LINK |
2,725.2000 JPY |
2,725.2000 JPY |
2,745.2000 JPY |
2,745.2000 JPY |
| 2025-02-08 |
0.0000 JPY |
0.0000 LINK |
2,774.7000 JPY |
2,774.7000 JPY |
2,774.7000 JPY |
2,774.7000 JPY |
| 2025-02-07 |
2,890.6000 JPY |
22.3347 LINK |
2,888.2000 JPY |
2,888.2000 JPY |
2,910.3000 JPY |
2,910.3000 JPY |
| 2025-02-06 |
0.0000 JPY |
0.0000 LINK |
3,121.7000 JPY |
3,121.7000 JPY |
3,121.7000 JPY |
3,121.7000 JPY |
| 2025-02-05 |
0.0000 JPY |
0.0000 LINK |
3,121.7000 JPY |
3,121.7000 JPY |
3,121.7000 JPY |
3,121.7000 JPY |
| 2025-02-04 |
3,164.0000 JPY |
1,785.8293 LINK |
3,194.5000 JPY |
3,115.2000 JPY |
3,259.6000 JPY |
3,259.6000 JPY |
| 2025-02-03 |
2,862.8000 JPY |
2.1210 LINK |
3,009.4000 JPY |
2,682.0000 JPY |
3,009.4000 JPY |
2,984.3000 JPY |
| 2025-02-02 |
0.0000 JPY |
0.0000 LINK |
3,821.1000 JPY |
3,821.1000 JPY |
3,821.1000 JPY |
3,821.1000 JPY |
| 2025-02-01 |
3,982.3000 JPY |
53.8804 LINK |
3,983.0000 JPY |
3,821.1000 JPY |
3,983.0000 JPY |
3,821.1000 JPY |
| 2025-01-31 |
3,871.9000 JPY |
56.2973 LINK |
3,871.9000 JPY |
3,871.9000 JPY |
3,871.9000 JPY |
3,871.9000 JPY |
| 2025-01-30 |
3,801.3000 JPY |
119.3025 LINK |
3,771.9000 JPY |
3,771.8000 JPY |
3,810.5000 JPY |
3,806.3000 JPY |
| 2025-01-29 |
3,575.2000 JPY |
31.2375 LINK |
3,578.4000 JPY |
3,504.1000 JPY |
3,657.8000 JPY |
3,657.8000 JPY |
| 2025-01-28 |
0.0000 JPY |
0.0000 LINK |
3,706.2000 JPY |
3,706.2000 JPY |
3,706.2000 JPY |
3,706.2000 JPY |
| 2025-01-27 |
3,604.0000 JPY |
5.9468 LINK |
3,718.5000 JPY |
3,536.8000 JPY |
3,718.5000 JPY |
3,570.1000 JPY |
| 2025-01-26 |
0.0000 JPY |
0.0000 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-25 |
0.0000 JPY |
0.0000 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |