Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
Date Price Volume Open Low High Close
2022-05-05 1,406.9000 JPY 211.5767 LINK 1,448.0000 JPY 1,398.2000 JPY 1,448.0000 JPY 1,408.2000 JPY
2022-05-04 1,504.2000 JPY 51.7089 LINK 1,504.2000 JPY 1,504.2000 JPY 1,504.2000 JPY 1,504.2000 JPY
2022-05-03 0.0000 JPY 0.0000 LINK 1,466.8000 JPY 1,466.8000 JPY 1,466.8000 JPY 1,466.8000 JPY
2022-05-02 1,410.1000 JPY 50.2002 LINK 1,409.9000 JPY 1,409.9000 JPY 1,466.8000 JPY 1,466.8000 JPY
2022-05-01 1,449.5000 JPY 702.2187 LINK 1,452.0000 JPY 1,435.0000 JPY 1,452.0000 JPY 1,450.1000 JPY
2022-04-30 0.0000 JPY 0.0000 LINK 1,668.5000 JPY 1,668.5000 JPY 1,668.5000 JPY 1,668.5000 JPY
2022-04-29 0.0000 JPY 0.0000 LINK 1,668.5000 JPY 1,668.5000 JPY 1,668.5000 JPY 1,668.5000 JPY
2022-04-28 1,656.4000 JPY 135.5025 LINK 1,637.4000 JPY 1,637.4000 JPY 1,668.5000 JPY 1,668.5000 JPY
2022-04-27 1,589.3000 JPY 89.7653 LINK 1,582.5000 JPY 1,582.5000 JPY 1,609.1000 JPY 1,609.1000 JPY
2022-04-26 1,665.5000 JPY 0.2000 LINK 1,665.5000 JPY 1,665.5000 JPY 1,665.5000 JPY 1,665.5000 JPY
2022-04-25 1,651.2000 JPY 4,581.8178 LINK 1,683.5000 JPY 1,651.0000 JPY 1,689.1000 JPY 1,651.0000 JPY
2022-04-24 0.0000 JPY 0.0000 LINK 1,778.9000 JPY 1,778.9000 JPY 1,778.9000 JPY 1,778.9000 JPY
2022-04-23 0.0000 JPY 0.0000 LINK 1,778.9000 JPY 1,778.9000 JPY 1,778.9000 JPY 1,778.9000 JPY
2022-04-22 1,778.8000 JPY 60.6379 LINK 1,778.8000 JPY 1,778.8000 JPY 1,778.9000 JPY 1,778.9000 JPY
2022-04-21 0.0000 JPY 0.0000 LINK 1,801.4000 JPY 1,801.4000 JPY 1,801.4000 JPY 1,801.4000 JPY
2022-04-20 0.0000 JPY 0.0000 LINK 1,851.5000 JPY 1,851.5000 JPY 1,851.5000 JPY 1,851.5000 JPY
2022-04-19 0.0000 JPY 0.0000 LINK 1,851.5000 JPY 1,851.5000 JPY 1,851.5000 JPY 1,851.5000 JPY
2022-04-18 0.0000 JPY 0.0000 LINK 1,851.5000 JPY 1,851.5000 JPY 1,851.5000 JPY 1,851.5000 JPY
2022-04-17 1,809.7000 JPY 26.2738 LINK 1,799.3000 JPY 1,799.3000 JPY 1,851.5000 JPY 1,851.5000 JPY
2022-04-16 0.0000 JPY 0.0000 LINK 1,759.9000 JPY 1,759.9000 JPY 1,759.9000 JPY 1,759.9000 JPY
2022-04-15 1,759.9000 JPY 49.0782 LINK 1,759.9000 JPY 1,759.9000 JPY 1,759.9000 JPY 1,759.9000 JPY
2022-04-14 0.0000 JPY 0.0000 LINK 1,783.8000 JPY 1,783.8000 JPY 1,783.8000 JPY 1,783.8000 JPY
2022-04-13 1,762.0000 JPY 620.4283 LINK 1,762.2000 JPY 1,762.0000 JPY 1,762.2000 JPY 1,762.0000 JPY
2022-04-12 1,772.1000 JPY 97.6733 LINK 1,766.3000 JPY 1,766.3000 JPY 1,785.2000 JPY 1,785.2000 JPY
2022-04-11 1,776.2000 JPY 52.7272 LINK 1,800.0000 JPY 1,750.0000 JPY 1,800.0000 JPY 1,750.0000 JPY
2022-04-10 0.0000 JPY 0.0000 LINK 1,944.8000 JPY 1,944.8000 JPY 1,944.8000 JPY 1,944.8000 JPY
2022-04-09 0.0000 JPY 0.0000 LINK 1,944.8000 JPY 1,944.8000 JPY 1,944.8000 JPY 1,944.8000 JPY
2022-04-08 0.0000 JPY 0.0000 LINK 1,944.8000 JPY 1,944.8000 JPY 1,944.8000 JPY 1,944.8000 JPY
2022-04-07 1,944.8000 JPY 0.6484 LINK 1,944.8000 JPY 1,944.8000 JPY 1,944.8000 JPY 1,944.8000 JPY
2022-04-06 2,001.6000 JPY 5.2000 LINK 2,000.0000 JPY 2,000.0000 JPY 2,043.7000 JPY 2,043.7000 JPY
2022-04-05 2,125.0000 JPY 0.4681 LINK 2,125.0000 JPY 2,125.0000 JPY 2,125.0000 JPY 2,125.0000 JPY
2022-04-04 2,186.3000 JPY 2.2571 LINK 2,186.3000 JPY 2,186.3000 JPY 2,186.3000 JPY 2,186.3000 JPY
2022-04-03 0.0000 JPY 0.0000 LINK 2,086.2000 JPY 2,086.2000 JPY 2,086.2000 JPY 2,086.2000 JPY
2022-04-02 0.0000 JPY 0.0000 LINK 2,086.2000 JPY 2,086.2000 JPY 2,086.2000 JPY 2,086.2000 JPY
2022-04-01 2,085.4000 JPY 4,665.3403 LINK 2,063.3000 JPY 2,063.3000 JPY 2,086.2000 JPY 2,086.2000 JPY
2022-03-31 2,126.0000 JPY 450.0000 LINK 2,126.0000 JPY 2,126.0000 JPY 2,126.0000 JPY 2,126.0000 JPY
2022-03-30 2,100.8000 JPY 109.0493 LINK 2,100.9000 JPY 2,100.8000 JPY 2,100.9000 JPY 2,100.8000 JPY
2022-03-29 2,112.8000 JPY 109.3336 LINK 2,112.8000 JPY 2,112.8000 JPY 2,112.8000 JPY 2,112.8000 JPY
2022-03-28 2,066.8000 JPY 49.4840 LINK 2,053.9000 JPY 2,053.9000 JPY 2,091.0000 JPY 2,091.0000 JPY
2022-03-27 0.0000 JPY 0.0000 LINK 1,921.3000 JPY 1,921.3000 JPY 1,921.3000 JPY 1,921.3000 JPY
2022-03-26 0.0000 JPY 0.0000 LINK 1,921.3000 JPY 1,921.3000 JPY 1,921.3000 JPY 1,921.3000 JPY
2022-03-25 1,952.3000 JPY 511.9179 LINK 1,973.4000 JPY 1,921.3000 JPY 1,979.7000 JPY 1,921.3000 JPY
2022-03-24 1,983.5000 JPY 13.5972 LINK 1,983.5000 JPY 1,983.5000 JPY 1,983.5000 JPY 1,983.5000 JPY
2022-03-23 0.0000 JPY 0.0000 LINK 1,903.2000 JPY 1,903.2000 JPY 1,903.2000 JPY 1,903.2000 JPY
2022-03-22 1,823.2000 JPY 398.6497 LINK 1,823.2000 JPY 1,823.2000 JPY 1,903.2000 JPY 1,903.2000 JPY
2022-03-21 1,791.2000 JPY 78.2920 LINK 1,791.2000 JPY 1,791.2000 JPY 1,791.2000 JPY 1,791.2000 JPY
2022-03-20 1,761.3000 JPY 536.0915 LINK 1,781.5000 JPY 1,752.3000 JPY 1,781.5000 JPY 1,759.9000 JPY
2022-03-19 1,827.0000 JPY 3.5163 LINK 1,827.0000 JPY 1,827.0000 JPY 1,827.0000 JPY 1,827.0000 JPY
2022-03-18 0.0000 JPY 0.0000 LINK 1,655.0000 JPY 1,655.0000 JPY 1,655.0000 JPY 1,655.0000 JPY
2022-03-17 0.0000 JPY 0.0000 LINK 1,655.0000 JPY 1,655.0000 JPY 1,655.0000 JPY 1,655.0000 JPY