Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2,270.8000 JPY |
2.6294 LINK |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
2,270.8000 JPY |
| 2024-04-19 |
2,102.9000 JPY |
134.2351 LINK |
2,122.0000 JPY |
2,057.5000 JPY |
2,174.1000 JPY |
2,170.7000 JPY |
| 2024-04-18 |
2,123.2000 JPY |
3.5651 LINK |
2,102.7000 JPY |
2,102.7000 JPY |
2,134.4000 JPY |
2,134.4000 JPY |
| 2024-04-17 |
0.0000 JPY |
0.0000 LINK |
2,028.6000 JPY |
2,028.6000 JPY |
2,028.6000 JPY |
2,028.6000 JPY |
| 2024-04-16 |
2,044.6000 JPY |
9.3001 LINK |
2,108.4000 JPY |
2,028.6000 JPY |
2,108.4000 JPY |
2,028.6000 JPY |
| 2024-04-15 |
2,199.3000 JPY |
212.5510 LINK |
2,164.6000 JPY |
2,062.5000 JPY |
2,241.9000 JPY |
2,062.5000 JPY |
| 2024-04-14 |
2,030.7000 JPY |
329.2517 LINK |
2,011.5000 JPY |
2,009.3000 JPY |
2,135.9000 JPY |
2,135.9000 JPY |
| 2024-04-13 |
1,985.0000 JPY |
1,194.6705 LINK |
2,301.1000 JPY |
1,872.6000 JPY |
2,330.5000 JPY |
2,015.3000 JPY |
| 2024-04-12 |
2,322.2000 JPY |
7,616.2040 LINK |
2,726.7000 JPY |
2,192.5000 JPY |
2,726.7000 JPY |
2,240.2000 JPY |
| 2024-04-11 |
2,676.7000 JPY |
217.7879 LINK |
2,683.2000 JPY |
2,635.7000 JPY |
2,687.6000 JPY |
2,635.7000 JPY |
| 2024-04-10 |
2,636.3000 JPY |
64.3746 LINK |
2,626.1000 JPY |
2,626.1000 JPY |
2,638.3000 JPY |
2,635.2000 JPY |
| 2024-04-09 |
2,690.4000 JPY |
106.5522 LINK |
2,734.1000 JPY |
2,640.2000 JPY |
2,736.2000 JPY |
2,650.1000 JPY |
| 2024-04-08 |
2,798.5000 JPY |
649.1903 LINK |
2,686.3000 JPY |
2,686.3000 JPY |
2,819.6000 JPY |
2,763.4000 JPY |
| 2024-04-07 |
2,682.5000 JPY |
1.0517 LINK |
2,681.9000 JPY |
2,681.9000 JPY |
2,699.3000 JPY |
2,699.3000 JPY |
| 2024-04-06 |
2,630.8000 JPY |
0.0375 LINK |
2,630.8000 JPY |
2,630.8000 JPY |
2,630.8000 JPY |
2,630.8000 JPY |
| 2024-04-05 |
2,630.3000 JPY |
21.3872 LINK |
2,622.5000 JPY |
2,606.4000 JPY |
2,650.4000 JPY |
2,650.4000 JPY |
| 2024-04-04 |
2,686.1000 JPY |
12.0357 LINK |
2,706.6000 JPY |
2,665.4000 JPY |
2,735.3000 JPY |
2,668.9000 JPY |
| 2024-04-03 |
2,677.7000 JPY |
7.3808 LINK |
2,683.5000 JPY |
2,670.4000 JPY |
2,746.5000 JPY |
2,746.5000 JPY |
| 2024-04-02 |
2,732.0000 JPY |
4.5847 LINK |
2,736.0000 JPY |
2,700.0000 JPY |
2,736.0000 JPY |
2,728.5000 JPY |
| 2024-04-01 |
2,897.6000 JPY |
113.4781 LINK |
2,897.6000 JPY |
2,897.6000 JPY |
2,919.2000 JPY |
2,919.2000 JPY |
| 2024-03-31 |
2,883.5000 JPY |
246.2230 LINK |
2,873.9000 JPY |
2,873.9000 JPY |
2,884.5000 JPY |
2,884.5000 JPY |
| 2024-03-30 |
0.0000 JPY |
0.0000 LINK |
2,870.4000 JPY |
2,870.4000 JPY |
2,870.4000 JPY |
2,870.4000 JPY |
| 2024-03-29 |
2,870.4000 JPY |
0.0343 LINK |
2,870.4000 JPY |
2,870.4000 JPY |
2,870.4000 JPY |
2,870.4000 JPY |
| 2024-03-28 |
2,947.1000 JPY |
1,397.8932 LINK |
2,885.9000 JPY |
2,885.9000 JPY |
2,960.1000 JPY |
2,915.0000 JPY |
| 2024-03-27 |
3,032.4000 JPY |
85.4148 LINK |
3,023.6000 JPY |
2,920.5000 JPY |
3,045.1000 JPY |
2,920.5000 JPY |
| 2024-03-26 |
2,944.8000 JPY |
1.2547 LINK |
2,943.8000 JPY |
2,943.8000 JPY |
2,985.2000 JPY |
2,985.2000 JPY |
| 2024-03-25 |
2,848.3000 JPY |
5.3173 LINK |
2,815.6000 JPY |
2,815.6000 JPY |
2,939.7000 JPY |
2,939.7000 JPY |
| 2024-03-24 |
2,756.4000 JPY |
0.0357 LINK |
2,756.4000 JPY |
2,756.4000 JPY |
2,756.4000 JPY |
2,756.4000 JPY |
| 2024-03-23 |
2,775.0000 JPY |
5.9134 LINK |
2,775.5000 JPY |
2,766.9000 JPY |
2,775.5000 JPY |
2,766.9000 JPY |
| 2024-03-22 |
2,669.9000 JPY |
10.7003 LINK |
2,759.4000 JPY |
2,669.7000 JPY |
2,759.4000 JPY |
2,669.7000 JPY |
| 2024-03-21 |
2,779.5000 JPY |
434.7196 LINK |
2,778.7000 JPY |
2,756.6000 JPY |
2,822.8000 JPY |
2,822.8000 JPY |
| 2024-03-20 |
2,591.3000 JPY |
79.7330 LINK |
2,590.8000 JPY |
2,460.4000 JPY |
2,675.2000 JPY |
2,652.2000 JPY |
| 2024-03-19 |
2,629.4000 JPY |
865.8441 LINK |
2,692.8000 JPY |
2,527.2000 JPY |
2,702.3000 JPY |
2,527.2000 JPY |
| 2024-03-18 |
2,815.2000 JPY |
71.7740 LINK |
2,820.9000 JPY |
2,786.4000 JPY |
2,882.0000 JPY |
2,786.4000 JPY |
| 2024-03-17 |
2,762.1000 JPY |
7.8167 LINK |
2,720.7000 JPY |
2,720.7000 JPY |
2,762.3000 JPY |
2,762.3000 JPY |
| 2024-03-16 |
2,858.5000 JPY |
521.6236 LINK |
2,896.8000 JPY |
2,735.4000 JPY |
2,896.8000 JPY |
2,735.4000 JPY |
| 2024-03-15 |
2,827.2000 JPY |
246.1834 LINK |
3,099.6000 JPY |
2,767.5000 JPY |
3,099.6000 JPY |
2,889.7000 JPY |
| 2024-03-14 |
3,108.6000 JPY |
207.8027 LINK |
3,055.2000 JPY |
3,019.6000 JPY |
3,133.7000 JPY |
3,119.1000 JPY |
| 2024-03-13 |
3,035.9000 JPY |
33.8890 LINK |
3,076.3000 JPY |
3,013.8000 JPY |
3,076.3000 JPY |
3,029.2000 JPY |
| 2024-03-12 |
3,056.7000 JPY |
33.7371 LINK |
3,105.7000 JPY |
2,990.4000 JPY |
3,105.7000 JPY |
2,998.2000 JPY |
| 2024-03-11 |
3,196.7000 JPY |
1,390.4789 LINK |
3,282.6000 JPY |
3,089.9000 JPY |
3,331.9000 JPY |
3,099.0000 JPY |
| 2024-03-10 |
0.0000 JPY |
0.0000 LINK |
2,936.9000 JPY |
2,936.9000 JPY |
2,936.9000 JPY |
2,936.9000 JPY |
| 2024-03-09 |
2,932.3000 JPY |
114.3447 LINK |
2,934.1000 JPY |
2,930.0000 JPY |
2,935.7000 JPY |
2,930.0000 JPY |
| 2024-03-08 |
2,959.2000 JPY |
2.5913 LINK |
2,959.2000 JPY |
2,959.2000 JPY |
2,959.2000 JPY |
2,959.2000 JPY |
| 2024-03-07 |
0.0000 JPY |
0.0000 LINK |
2,942.6000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
| 2024-03-06 |
2,942.5000 JPY |
0.3329 LINK |
2,847.4000 JPY |
2,847.4000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
| 2024-03-05 |
2,827.6000 JPY |
8.9764 LINK |
3,059.2000 JPY |
2,569.1000 JPY |
3,059.2000 JPY |
2,672.4000 JPY |
| 2024-03-04 |
0.0000 JPY |
0.0000 LINK |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
| 2024-03-03 |
0.0000 JPY |
0.0000 LINK |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
| 2024-03-02 |
3,126.0000 JPY |
70.0024 LINK |
3,011.6000 JPY |
3,011.2000 JPY |
3,200.0000 JPY |
3,174.2000 JPY |