Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
966.4000 JPY |
79.3982 LINK |
1,008.3000 JPY |
931.4000 JPY |
1,008.3000 JPY |
931.4000 JPY |
| 2023-03-21 |
960.9000 JPY |
100.0000 LINK |
960.8000 JPY |
960.8000 JPY |
961.1000 JPY |
961.1000 JPY |
| 2023-03-20 |
942.4000 JPY |
56.6508 LINK |
944.3000 JPY |
938.3000 JPY |
944.3000 JPY |
938.3000 JPY |
| 2023-03-19 |
0.0000 JPY |
0.0000 LINK |
892.4000 JPY |
892.4000 JPY |
892.4000 JPY |
892.4000 JPY |
| 2023-03-18 |
0.0000 JPY |
0.0000 LINK |
892.4000 JPY |
892.4000 JPY |
892.4000 JPY |
892.4000 JPY |
| 2023-03-17 |
892.4000 JPY |
74.1507 LINK |
892.4000 JPY |
892.4000 JPY |
892.4000 JPY |
892.4000 JPY |
| 2023-03-16 |
0.0000 JPY |
0.0000 LINK |
872.1000 JPY |
872.1000 JPY |
872.1000 JPY |
872.1000 JPY |
| 2023-03-15 |
891.0000 JPY |
227.1033 LINK |
941.0000 JPY |
854.6000 JPY |
947.5000 JPY |
872.1000 JPY |
| 2023-03-14 |
932.1000 JPY |
80.9439 LINK |
897.4000 JPY |
897.4000 JPY |
948.0000 JPY |
944.1000 JPY |
| 2023-03-13 |
893.1000 JPY |
88.8183 LINK |
902.7000 JPY |
892.3000 JPY |
902.7000 JPY |
893.2000 JPY |
| 2023-03-12 |
856.8000 JPY |
257.1621 LINK |
840.8000 JPY |
840.6000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-03-11 |
829.1000 JPY |
246.7570 LINK |
839.7000 JPY |
814.6000 JPY |
839.7000 JPY |
834.0000 JPY |
| 2023-03-10 |
833.3000 JPY |
79.5175 LINK |
829.3000 JPY |
829.3000 JPY |
838.7000 JPY |
838.7000 JPY |
| 2023-03-09 |
843.3000 JPY |
3,228.6783 LINK |
882.1000 JPY |
827.0000 JPY |
882.1000 JPY |
834.4000 JPY |
| 2023-03-08 |
911.6000 JPY |
271.7927 LINK |
950.8000 JPY |
903.2000 JPY |
950.8000 JPY |
903.2000 JPY |
| 2023-03-07 |
930.3000 JPY |
2.3001 LINK |
930.3000 JPY |
930.3000 JPY |
930.3000 JPY |
930.3000 JPY |
| 2023-03-06 |
0.0000 JPY |
0.0000 LINK |
924.4000 JPY |
924.4000 JPY |
924.4000 JPY |
924.4000 JPY |
| 2023-03-05 |
0.0000 JPY |
0.0000 LINK |
924.4000 JPY |
924.4000 JPY |
924.4000 JPY |
924.4000 JPY |
| 2023-03-04 |
926.9000 JPY |
169.9873 LINK |
927.9000 JPY |
924.4000 JPY |
928.9000 JPY |
924.4000 JPY |
| 2023-03-03 |
923.5000 JPY |
1,648.9854 LINK |
930.1000 JPY |
921.1000 JPY |
930.1000 JPY |
921.1000 JPY |
| 2023-03-02 |
0.0000 JPY |
0.0000 LINK |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
| 2023-03-01 |
0.0000 JPY |
0.0000 LINK |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
| 2023-02-28 |
0.0000 JPY |
0.0000 LINK |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
| 2023-02-27 |
0.0000 JPY |
0.0000 LINK |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
| 2023-02-26 |
0.0000 JPY |
0.0000 LINK |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
| 2023-02-25 |
0.0000 JPY |
0.0000 LINK |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
1,007.9000 JPY |
| 2023-02-24 |
1,044.7000 JPY |
30.3751 LINK |
1,083.1000 JPY |
1,007.9000 JPY |
1,083.1000 JPY |
1,007.9000 JPY |
| 2023-02-23 |
1,067.0000 JPY |
160.4214 LINK |
1,077.3000 JPY |
1,064.4000 JPY |
1,077.3000 JPY |
1,064.4000 JPY |
| 2023-02-22 |
0.0000 JPY |
0.0000 LINK |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
| 2023-02-21 |
0.0000 JPY |
0.0000 LINK |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
| 2023-02-20 |
1,111.2000 JPY |
70.2090 LINK |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
1,111.2000 JPY |
| 2023-02-19 |
0.0000 JPY |
0.0000 LINK |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
| 2023-02-18 |
0.0000 JPY |
0.0000 LINK |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
| 2023-02-17 |
964.5000 JPY |
44.0385 LINK |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
964.5000 JPY |
| 2023-02-16 |
972.7000 JPY |
43.1090 LINK |
972.7000 JPY |
972.7000 JPY |
972.7000 JPY |
972.7000 JPY |
| 2023-02-15 |
907.3000 JPY |
1.4963 LINK |
907.3000 JPY |
907.3000 JPY |
907.3000 JPY |
907.3000 JPY |
| 2023-02-14 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-13 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-12 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-11 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-10 |
0.0000 JPY |
0.0000 LINK |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
909.7000 JPY |
| 2023-02-09 |
998.5000 JPY |
155.2726 LINK |
992.8000 JPY |
992.8000 JPY |
1,004.1000 JPY |
1,004.1000 JPY |
| 2023-02-08 |
949.4000 JPY |
78.4261 LINK |
949.4000 JPY |
949.4000 JPY |
949.4000 JPY |
949.4000 JPY |
| 2023-02-07 |
0.0000 JPY |
0.0000 LINK |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-06 |
0.0000 JPY |
0.0000 LINK |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-05 |
916.4000 JPY |
132.1266 LINK |
914.8000 JPY |
914.8000 JPY |
917.0000 JPY |
917.0000 JPY |
| 2023-02-04 |
0.0000 JPY |
0.0000 LINK |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
| 2023-02-03 |
0.0000 JPY |
0.0000 LINK |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
919.3000 JPY |
| 2023-02-02 |
0.0000 JPY |
0.0000 LINK |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
| 2023-02-01 |
0.0000 JPY |
0.0000 LINK |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |
955.6000 JPY |