Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
838.8000 JPY |
14,043.6298 LINK |
889.3000 JPY |
837.6000 JPY |
889.3000 JPY |
877.6000 JPY |
| 2023-06-29 |
859.2000 JPY |
56.5066 LINK |
868.7000 JPY |
856.8000 JPY |
868.8000 JPY |
856.8000 JPY |
| 2023-06-28 |
845.6000 JPY |
41.7656 LINK |
867.4000 JPY |
832.7000 JPY |
867.4000 JPY |
832.7000 JPY |
| 2023-06-27 |
877.3000 JPY |
82.3294 LINK |
871.0000 JPY |
871.0000 JPY |
894.6000 JPY |
892.8000 JPY |
| 2023-06-26 |
873.8000 JPY |
131.5731 LINK |
874.5000 JPY |
865.0000 JPY |
892.7000 JPY |
865.0000 JPY |
| 2023-06-25 |
887.0000 JPY |
14.8864 LINK |
896.8000 JPY |
883.5000 JPY |
896.8000 JPY |
883.5000 JPY |
| 2023-06-24 |
873.4000 JPY |
110.1270 LINK |
873.7000 JPY |
869.9000 JPY |
875.6000 JPY |
869.9000 JPY |
| 2023-06-23 |
876.5000 JPY |
18.7854 LINK |
873.7000 JPY |
872.9000 JPY |
877.3000 JPY |
877.3000 JPY |
| 2023-06-22 |
799.4000 JPY |
228.0050 LINK |
816.9000 JPY |
794.3000 JPY |
816.9000 JPY |
794.3000 JPY |
| 2023-06-21 |
0.0000 JPY |
0.0000 LINK |
714.5000 JPY |
714.5000 JPY |
714.5000 JPY |
714.5000 JPY |
| 2023-06-20 |
716.7000 JPY |
224.8738 LINK |
729.0000 JPY |
714.5000 JPY |
729.0000 JPY |
714.5000 JPY |
| 2023-06-19 |
712.7000 JPY |
395.6931 LINK |
713.4000 JPY |
711.8000 JPY |
713.5000 JPY |
711.8000 JPY |
| 2023-06-18 |
725.8000 JPY |
19.9251 LINK |
726.5000 JPY |
725.7000 JPY |
726.5000 JPY |
725.7000 JPY |
| 2023-06-17 |
753.3000 JPY |
83.3960 LINK |
753.3000 JPY |
753.3000 JPY |
753.3000 JPY |
753.3000 JPY |
| 2023-06-16 |
731.8000 JPY |
574.4715 LINK |
741.3000 JPY |
728.5000 JPY |
756.4000 JPY |
756.4000 JPY |
| 2023-06-15 |
742.3000 JPY |
49.8707 LINK |
744.4000 JPY |
739.4000 JPY |
744.4000 JPY |
739.4000 JPY |
| 2023-06-14 |
740.6000 JPY |
205.9509 LINK |
750.2000 JPY |
725.1000 JPY |
750.2000 JPY |
725.1000 JPY |
| 2023-06-13 |
733.4000 JPY |
186.7940 LINK |
734.6000 JPY |
732.7000 JPY |
734.6000 JPY |
732.7000 JPY |
| 2023-06-12 |
712.8000 JPY |
43.5820 LINK |
712.8000 JPY |
712.8000 JPY |
712.8000 JPY |
712.8000 JPY |
| 2023-06-11 |
722.0000 JPY |
15.0869 LINK |
722.0000 JPY |
722.0000 JPY |
722.0000 JPY |
722.0000 JPY |
| 2023-06-10 |
761.2000 JPY |
583.5712 LINK |
775.6000 JPY |
695.3000 JPY |
775.6000 JPY |
708.3000 JPY |
| 2023-06-09 |
0.0000 JPY |
0.0000 LINK |
833.1000 JPY |
833.1000 JPY |
833.1000 JPY |
833.1000 JPY |
| 2023-06-08 |
833.1000 JPY |
3.4686 LINK |
833.1000 JPY |
833.1000 JPY |
833.1000 JPY |
833.1000 JPY |
| 2023-06-07 |
0.0000 JPY |
0.0000 LINK |
856.9000 JPY |
856.9000 JPY |
856.9000 JPY |
856.9000 JPY |
| 2023-06-06 |
850.4000 JPY |
71.5902 LINK |
850.1000 JPY |
850.1000 JPY |
856.9000 JPY |
856.9000 JPY |
| 2023-06-05 |
839.8000 JPY |
22.3148 LINK |
836.2000 JPY |
836.2000 JPY |
857.6000 JPY |
857.6000 JPY |
| 2023-06-04 |
0.0000 JPY |
0.0000 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-06-02 |
0.0000 JPY |
0.0000 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-06-01 |
0.0000 JPY |
0.0000 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-05-31 |
901.0000 JPY |
3.3292 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-05-30 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-29 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-28 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-27 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-26 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-25 |
877.8000 JPY |
92.9268 LINK |
869.3000 JPY |
869.3000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-24 |
0.0000 JPY |
0.0000 LINK |
903.6000 JPY |
903.6000 JPY |
903.6000 JPY |
903.6000 JPY |
| 2023-05-23 |
903.6000 JPY |
43.5105 LINK |
903.6000 JPY |
903.6000 JPY |
903.6000 JPY |
903.6000 JPY |
| 2023-05-22 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-18 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-17 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-16 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-15 |
905.1000 JPY |
82.6532 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-14 |
0.0000 JPY |
0.0000 LINK |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
| 2023-05-13 |
0.0000 JPY |
0.0000 LINK |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
| 2023-05-12 |
0.0000 JPY |
0.0000 LINK |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |