Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0000 JPY |
0.0000 LINK |
833.1000 JPY |
833.1000 JPY |
833.1000 JPY |
833.1000 JPY |
| 2023-06-08 |
833.1000 JPY |
3.4686 LINK |
833.1000 JPY |
833.1000 JPY |
833.1000 JPY |
833.1000 JPY |
| 2023-06-07 |
0.0000 JPY |
0.0000 LINK |
856.9000 JPY |
856.9000 JPY |
856.9000 JPY |
856.9000 JPY |
| 2023-06-06 |
850.4000 JPY |
71.5902 LINK |
850.1000 JPY |
850.1000 JPY |
856.9000 JPY |
856.9000 JPY |
| 2023-06-05 |
839.8000 JPY |
22.3148 LINK |
836.2000 JPY |
836.2000 JPY |
857.6000 JPY |
857.6000 JPY |
| 2023-06-04 |
0.0000 JPY |
0.0000 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-06-03 |
0.0000 JPY |
0.0000 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-06-02 |
0.0000 JPY |
0.0000 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-06-01 |
0.0000 JPY |
0.0000 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-05-31 |
901.0000 JPY |
3.3292 LINK |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
901.0000 JPY |
| 2023-05-30 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-29 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-28 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-27 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-26 |
0.0000 JPY |
0.0000 LINK |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-25 |
877.8000 JPY |
92.9268 LINK |
869.3000 JPY |
869.3000 JPY |
878.8000 JPY |
878.8000 JPY |
| 2023-05-24 |
0.0000 JPY |
0.0000 LINK |
903.6000 JPY |
903.6000 JPY |
903.6000 JPY |
903.6000 JPY |
| 2023-05-23 |
903.6000 JPY |
43.5105 LINK |
903.6000 JPY |
903.6000 JPY |
903.6000 JPY |
903.6000 JPY |
| 2023-05-22 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-21 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-20 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-19 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-18 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-17 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-16 |
0.0000 JPY |
0.0000 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-15 |
905.1000 JPY |
82.6532 LINK |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
905.1000 JPY |
| 2023-05-14 |
0.0000 JPY |
0.0000 LINK |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
| 2023-05-13 |
0.0000 JPY |
0.0000 LINK |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
| 2023-05-12 |
0.0000 JPY |
0.0000 LINK |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
844.1000 JPY |
| 2023-05-11 |
856.5000 JPY |
397.7438 LINK |
870.3000 JPY |
844.1000 JPY |
870.3000 JPY |
844.1000 JPY |
| 2023-05-10 |
881.1000 JPY |
313.0029 LINK |
858.9000 JPY |
858.5000 JPY |
887.5000 JPY |
887.5000 JPY |
| 2023-05-09 |
877.5000 JPY |
3.8597 LINK |
877.5000 JPY |
877.5000 JPY |
877.5000 JPY |
877.5000 JPY |
| 2023-05-08 |
0.0000 JPY |
0.0000 LINK |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
| 2023-05-07 |
0.0000 JPY |
0.0000 LINK |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
| 2023-05-06 |
953.5000 JPY |
44.1595 LINK |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
953.5000 JPY |
| 2023-05-05 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-05-04 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-05-03 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-05-02 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-05-01 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-04-30 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-04-29 |
0.0000 JPY |
0.0000 LINK |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-04-28 |
951.4000 JPY |
16.8401 LINK |
951.3000 JPY |
951.3000 JPY |
955.3000 JPY |
955.3000 JPY |
| 2023-04-27 |
943.8000 JPY |
85.5130 LINK |
943.8000 JPY |
943.8000 JPY |
943.8000 JPY |
943.8000 JPY |
| 2023-04-26 |
960.1000 JPY |
229.9477 LINK |
997.4000 JPY |
902.9000 JPY |
997.4000 JPY |
902.9000 JPY |
| 2023-04-25 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-24 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-23 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-22 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
| 2023-04-21 |
0.0000 JPY |
0.0000 LINK |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |
1,085.5000 JPY |