Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
123...1011
Date Price Volume Open Low High Close
2023-06-09 0.0000 JPY 0.0000 LINK 833.1000 JPY 833.1000 JPY 833.1000 JPY 833.1000 JPY
2023-06-08 833.1000 JPY 3.4686 LINK 833.1000 JPY 833.1000 JPY 833.1000 JPY 833.1000 JPY
2023-06-07 0.0000 JPY 0.0000 LINK 856.9000 JPY 856.9000 JPY 856.9000 JPY 856.9000 JPY
2023-06-06 850.4000 JPY 71.5902 LINK 850.1000 JPY 850.1000 JPY 856.9000 JPY 856.9000 JPY
2023-06-05 839.8000 JPY 22.3148 LINK 836.2000 JPY 836.2000 JPY 857.6000 JPY 857.6000 JPY
2023-06-04 0.0000 JPY 0.0000 LINK 901.0000 JPY 901.0000 JPY 901.0000 JPY 901.0000 JPY
2023-06-03 0.0000 JPY 0.0000 LINK 901.0000 JPY 901.0000 JPY 901.0000 JPY 901.0000 JPY
2023-06-02 0.0000 JPY 0.0000 LINK 901.0000 JPY 901.0000 JPY 901.0000 JPY 901.0000 JPY
2023-06-01 0.0000 JPY 0.0000 LINK 901.0000 JPY 901.0000 JPY 901.0000 JPY 901.0000 JPY
2023-05-31 901.0000 JPY 3.3292 LINK 901.0000 JPY 901.0000 JPY 901.0000 JPY 901.0000 JPY
2023-05-30 0.0000 JPY 0.0000 LINK 878.8000 JPY 878.8000 JPY 878.8000 JPY 878.8000 JPY
2023-05-29 0.0000 JPY 0.0000 LINK 878.8000 JPY 878.8000 JPY 878.8000 JPY 878.8000 JPY
2023-05-28 0.0000 JPY 0.0000 LINK 878.8000 JPY 878.8000 JPY 878.8000 JPY 878.8000 JPY
2023-05-27 0.0000 JPY 0.0000 LINK 878.8000 JPY 878.8000 JPY 878.8000 JPY 878.8000 JPY
2023-05-26 0.0000 JPY 0.0000 LINK 878.8000 JPY 878.8000 JPY 878.8000 JPY 878.8000 JPY
2023-05-25 877.8000 JPY 92.9268 LINK 869.3000 JPY 869.3000 JPY 878.8000 JPY 878.8000 JPY
2023-05-24 0.0000 JPY 0.0000 LINK 903.6000 JPY 903.6000 JPY 903.6000 JPY 903.6000 JPY
2023-05-23 903.6000 JPY 43.5105 LINK 903.6000 JPY 903.6000 JPY 903.6000 JPY 903.6000 JPY
2023-05-22 0.0000 JPY 0.0000 LINK 905.1000 JPY 905.1000 JPY 905.1000 JPY 905.1000 JPY
2023-05-21 0.0000 JPY 0.0000 LINK 905.1000 JPY 905.1000 JPY 905.1000 JPY 905.1000 JPY
2023-05-20 0.0000 JPY 0.0000 LINK 905.1000 JPY 905.1000 JPY 905.1000 JPY 905.1000 JPY
2023-05-19 0.0000 JPY 0.0000 LINK 905.1000 JPY 905.1000 JPY 905.1000 JPY 905.1000 JPY
2023-05-18 0.0000 JPY 0.0000 LINK 905.1000 JPY 905.1000 JPY 905.1000 JPY 905.1000 JPY
2023-05-17 0.0000 JPY 0.0000 LINK 905.1000 JPY 905.1000 JPY 905.1000 JPY 905.1000 JPY
2023-05-16 0.0000 JPY 0.0000 LINK 905.1000 JPY 905.1000 JPY 905.1000 JPY 905.1000 JPY
2023-05-15 905.1000 JPY 82.6532 LINK 905.1000 JPY 905.1000 JPY 905.1000 JPY 905.1000 JPY
2023-05-14 0.0000 JPY 0.0000 LINK 844.1000 JPY 844.1000 JPY 844.1000 JPY 844.1000 JPY
2023-05-13 0.0000 JPY 0.0000 LINK 844.1000 JPY 844.1000 JPY 844.1000 JPY 844.1000 JPY
2023-05-12 0.0000 JPY 0.0000 LINK 844.1000 JPY 844.1000 JPY 844.1000 JPY 844.1000 JPY
2023-05-11 856.5000 JPY 397.7438 LINK 870.3000 JPY 844.1000 JPY 870.3000 JPY 844.1000 JPY
2023-05-10 881.1000 JPY 313.0029 LINK 858.9000 JPY 858.5000 JPY 887.5000 JPY 887.5000 JPY
2023-05-09 877.5000 JPY 3.8597 LINK 877.5000 JPY 877.5000 JPY 877.5000 JPY 877.5000 JPY
2023-05-08 0.0000 JPY 0.0000 LINK 953.5000 JPY 953.5000 JPY 953.5000 JPY 953.5000 JPY
2023-05-07 0.0000 JPY 0.0000 LINK 953.5000 JPY 953.5000 JPY 953.5000 JPY 953.5000 JPY
2023-05-06 953.5000 JPY 44.1595 LINK 953.5000 JPY 953.5000 JPY 953.5000 JPY 953.5000 JPY
2023-05-05 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-05-04 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-05-03 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-05-02 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-05-01 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-04-30 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-04-29 0.0000 JPY 0.0000 LINK 955.3000 JPY 955.3000 JPY 955.3000 JPY 955.3000 JPY
2023-04-28 951.4000 JPY 16.8401 LINK 951.3000 JPY 951.3000 JPY 955.3000 JPY 955.3000 JPY
2023-04-27 943.8000 JPY 85.5130 LINK 943.8000 JPY 943.8000 JPY 943.8000 JPY 943.8000 JPY
2023-04-26 960.1000 JPY 229.9477 LINK 997.4000 JPY 902.9000 JPY 997.4000 JPY 902.9000 JPY
2023-04-25 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-24 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-23 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-22 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
2023-04-21 0.0000 JPY 0.0000 LINK 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY 1,085.5000 JPY
123...1011