Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
123...1617
Date Price Volume Open Low High Close
2024-03-28 2,947.1000 JPY 1,397.8932 LINK 2,885.9000 JPY 2,885.9000 JPY 2,960.1000 JPY 2,915.0000 JPY
2024-03-27 3,032.4000 JPY 85.4148 LINK 3,023.6000 JPY 2,920.5000 JPY 3,045.1000 JPY 2,920.5000 JPY
2024-03-26 2,944.8000 JPY 1.2547 LINK 2,943.8000 JPY 2,943.8000 JPY 2,985.2000 JPY 2,985.2000 JPY
2024-03-25 2,848.3000 JPY 5.3173 LINK 2,815.6000 JPY 2,815.6000 JPY 2,939.7000 JPY 2,939.7000 JPY
2024-03-24 2,756.4000 JPY 0.0357 LINK 2,756.4000 JPY 2,756.4000 JPY 2,756.4000 JPY 2,756.4000 JPY
2024-03-23 2,775.0000 JPY 5.9134 LINK 2,775.5000 JPY 2,766.9000 JPY 2,775.5000 JPY 2,766.9000 JPY
2024-03-22 2,669.9000 JPY 10.7003 LINK 2,759.4000 JPY 2,669.7000 JPY 2,759.4000 JPY 2,669.7000 JPY
2024-03-21 2,779.5000 JPY 434.7196 LINK 2,778.7000 JPY 2,756.6000 JPY 2,822.8000 JPY 2,822.8000 JPY
2024-03-20 2,591.3000 JPY 79.7330 LINK 2,590.8000 JPY 2,460.4000 JPY 2,675.2000 JPY 2,652.2000 JPY
2024-03-19 2,629.4000 JPY 865.8441 LINK 2,692.8000 JPY 2,527.2000 JPY 2,702.3000 JPY 2,527.2000 JPY
2024-03-18 2,815.2000 JPY 71.7740 LINK 2,820.9000 JPY 2,786.4000 JPY 2,882.0000 JPY 2,786.4000 JPY
2024-03-17 2,762.1000 JPY 7.8167 LINK 2,720.7000 JPY 2,720.7000 JPY 2,762.3000 JPY 2,762.3000 JPY
2024-03-16 2,858.5000 JPY 521.6236 LINK 2,896.8000 JPY 2,735.4000 JPY 2,896.8000 JPY 2,735.4000 JPY
2024-03-15 2,827.2000 JPY 246.1834 LINK 3,099.6000 JPY 2,767.5000 JPY 3,099.6000 JPY 2,889.7000 JPY
2024-03-14 3,108.6000 JPY 207.8027 LINK 3,055.2000 JPY 3,019.6000 JPY 3,133.7000 JPY 3,119.1000 JPY
2024-03-13 3,035.9000 JPY 33.8890 LINK 3,076.3000 JPY 3,013.8000 JPY 3,076.3000 JPY 3,029.2000 JPY
2024-03-12 3,056.7000 JPY 33.7371 LINK 3,105.7000 JPY 2,990.4000 JPY 3,105.7000 JPY 2,998.2000 JPY
2024-03-11 3,196.7000 JPY 1,390.4789 LINK 3,282.6000 JPY 3,089.9000 JPY 3,331.9000 JPY 3,099.0000 JPY
2024-03-10 0.0000 JPY 0.0000 LINK 2,936.9000 JPY 2,936.9000 JPY 2,936.9000 JPY 2,936.9000 JPY
2024-03-09 2,932.3000 JPY 114.3447 LINK 2,934.1000 JPY 2,930.0000 JPY 2,935.7000 JPY 2,930.0000 JPY
2024-03-08 2,959.2000 JPY 2.5913 LINK 2,959.2000 JPY 2,959.2000 JPY 2,959.2000 JPY 2,959.2000 JPY
2024-03-07 0.0000 JPY 0.0000 LINK 2,942.6000 JPY 2,942.6000 JPY 2,942.6000 JPY 2,942.6000 JPY
2024-03-06 2,942.5000 JPY 0.3329 LINK 2,847.4000 JPY 2,847.4000 JPY 2,942.6000 JPY 2,942.6000 JPY
2024-03-05 2,827.6000 JPY 8.9764 LINK 3,059.2000 JPY 2,569.1000 JPY 3,059.2000 JPY 2,672.4000 JPY
2024-03-04 0.0000 JPY 0.0000 LINK 3,174.2000 JPY 3,174.2000 JPY 3,174.2000 JPY 3,174.2000 JPY
2024-03-03 0.0000 JPY 0.0000 LINK 3,174.2000 JPY 3,174.2000 JPY 3,174.2000 JPY 3,174.2000 JPY
2024-03-02 3,126.0000 JPY 70.0024 LINK 3,011.6000 JPY 3,011.2000 JPY 3,200.0000 JPY 3,174.2000 JPY
2024-03-01 2,981.9000 JPY 41.4251 LINK 2,996.5000 JPY 2,976.9000 JPY 2,996.5000 JPY 2,976.9000 JPY
2024-02-29 0.0000 JPY 0.0000 LINK 2,802.0000 JPY 2,802.0000 JPY 2,802.0000 JPY 2,802.0000 JPY
2024-02-28 2,802.0000 JPY 6.6456 LINK 2,802.0000 JPY 2,802.0000 JPY 2,802.0000 JPY 2,802.0000 JPY
2024-02-27 2,864.8000 JPY 67.6893 LINK 2,871.7000 JPY 2,858.5000 JPY 2,871.7000 JPY 2,858.5000 JPY
2024-02-26 2,761.7000 JPY 131.8850 LINK 2,759.6000 JPY 2,759.6000 JPY 2,872.3000 JPY 2,872.3000 JPY
2024-02-25 2,785.3000 JPY 0.9521 LINK 2,797.6000 JPY 2,771.2000 JPY 2,797.6000 JPY 2,771.2000 JPY
2024-02-24 0.0000 JPY 0.0000 LINK 2,715.8000 JPY 2,715.8000 JPY 2,715.8000 JPY 2,715.8000 JPY
2024-02-23 2,715.8000 JPY 1.1246 LINK 2,715.8000 JPY 2,715.8000 JPY 2,715.8000 JPY 2,715.8000 JPY
2024-02-22 2,795.9000 JPY 1.0699 LINK 2,795.9000 JPY 2,795.9000 JPY 2,795.9000 JPY 2,795.9000 JPY
2024-02-21 2,753.9000 JPY 75.1019 LINK 2,762.5000 JPY 2,751.7000 JPY 2,762.5000 JPY 2,752.0000 JPY
2024-02-20 0.0000 JPY 0.0000 LINK 2,985.1000 JPY 2,985.1000 JPY 2,985.1000 JPY 2,985.1000 JPY
2024-02-19 2,985.1000 JPY 5.9477 LINK 2,985.1000 JPY 2,985.1000 JPY 2,985.1000 JPY 2,985.1000 JPY
2024-02-18 3,006.9000 JPY 36.2547 LINK 3,006.9000 JPY 2,999.3000 JPY 3,015.8000 JPY 3,015.8000 JPY
2024-02-17 3,021.3000 JPY 32.4393 LINK 3,021.3000 JPY 3,021.3000 JPY 3,021.3000 JPY 3,021.3000 JPY
2024-02-16 2,919.8000 JPY 0.2000 LINK 2,919.8000 JPY 2,919.8000 JPY 2,919.8000 JPY 2,919.8000 JPY
2024-02-15 0.0000 JPY 0.0000 LINK 3,012.1000 JPY 3,012.1000 JPY 3,012.1000 JPY 3,012.1000 JPY
2024-02-14 3,012.9000 JPY 96.8440 LINK 3,015.2000 JPY 3,012.1000 JPY 3,015.2000 JPY 3,012.1000 JPY
2024-02-13 0.0000 JPY 0.0000 LINK 3,030.6000 JPY 3,030.6000 JPY 3,030.6000 JPY 3,030.6000 JPY
2024-02-12 3,024.2000 JPY 65.3432 LINK 3,066.7000 JPY 3,015.0000 JPY 3,066.7000 JPY 3,030.6000 JPY
2024-02-11 3,000.0000 JPY 0.2000 LINK 3,000.0000 JPY 3,000.0000 JPY 3,000.0000 JPY 3,000.0000 JPY
2024-02-10 2,734.3000 JPY 27.2454 LINK 2,734.3000 JPY 2,734.3000 JPY 2,734.3000 JPY 2,734.3000 JPY
2024-02-09 0.0000 JPY 0.0000 LINK 2,864.4000 JPY 2,864.4000 JPY 2,864.4000 JPY 2,864.4000 JPY
2024-02-08 0.0000 JPY 0.0000 LINK 2,864.4000 JPY 2,864.4000 JPY 2,864.4000 JPY 2,864.4000 JPY
123...1617