Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.0000 JPY |
0.0000 LINK |
1,432.4000 JPY |
1,432.4000 JPY |
1,432.4000 JPY |
1,432.4000 JPY |
| 2026-04-14 |
1,439.2000 JPY |
1.1000 LINK |
1,446.1000 JPY |
1,432.4000 JPY |
1,446.1000 JPY |
1,432.4000 JPY |
| 2026-04-13 |
0.0000 JPY |
0.0000 LINK |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
| 2026-04-12 |
0.0000 JPY |
0.0000 LINK |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
| 2026-04-11 |
0.0000 JPY |
0.0000 LINK |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
| 2026-04-10 |
0.0000 JPY |
0.0000 LINK |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
| 2026-04-09 |
0.0000 JPY |
0.0000 LINK |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
| 2026-04-08 |
0.0000 JPY |
0.0000 LINK |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
| 2026-04-07 |
0.0000 JPY |
0.0000 LINK |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
| 2026-04-06 |
1,427.9000 JPY |
1.1356 LINK |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
1,427.9000 JPY |
| 2026-04-05 |
0.0000 JPY |
0.0000 LINK |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
| 2026-04-04 |
0.0000 JPY |
0.0000 LINK |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
| 2026-04-03 |
0.0000 JPY |
0.0000 LINK |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
| 2026-04-02 |
0.0000 JPY |
0.0000 LINK |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
| 2026-04-01 |
0.0000 JPY |
0.0000 LINK |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
| 2026-03-31 |
1,362.6000 JPY |
1.0000 LINK |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
1,362.6000 JPY |
| 2026-03-30 |
0.0000 JPY |
0.0000 LINK |
1,350.0000 JPY |
1,350.0000 JPY |
1,350.0000 JPY |
1,350.0000 JPY |
| 2026-03-29 |
1,350.0000 JPY |
74.0570 LINK |
1,350.0000 JPY |
1,350.0000 JPY |
1,350.0000 JPY |
1,350.0000 JPY |
| 2026-03-28 |
0.0000 JPY |
0.0000 LINK |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
| 2026-03-27 |
0.0000 JPY |
0.0000 LINK |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
| 2026-03-26 |
0.0000 JPY |
0.0000 LINK |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
| 2026-03-25 |
0.0000 JPY |
0.0000 LINK |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
| 2026-03-24 |
0.0000 JPY |
0.0000 LINK |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
1,370.4000 JPY |
| 2026-03-23 |
1,373.4000 JPY |
2.0000 LINK |
1,380.4000 JPY |
1,361.3000 JPY |
1,381.6000 JPY |
1,370.4000 JPY |
| 2026-03-22 |
1,362.5000 JPY |
26.4496 LINK |
1,362.5000 JPY |
1,362.5000 JPY |
1,362.5000 JPY |
1,362.5000 JPY |
| 2026-03-21 |
0.0000 JPY |
0.0000 LINK |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
| 2026-03-20 |
0.0000 JPY |
0.0000 LINK |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
| 2026-03-19 |
0.0000 JPY |
0.0000 LINK |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
| 2026-03-18 |
0.0000 JPY |
0.0000 LINK |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
| 2026-03-17 |
0.0000 JPY |
0.0000 LINK |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
| 2026-03-16 |
0.0000 JPY |
0.0000 LINK |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
| 2026-03-15 |
1,449.7000 JPY |
0.6256 LINK |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
1,449.7000 JPY |
| 2026-03-14 |
1,422.3000 JPY |
0.2000 LINK |
1,422.3000 JPY |
1,422.3000 JPY |
1,422.3000 JPY |
1,422.3000 JPY |
| 2026-03-13 |
0.0000 JPY |
0.0000 LINK |
1,469.6000 JPY |
1,469.6000 JPY |
1,469.6000 JPY |
1,469.6000 JPY |
| 2026-03-12 |
1,455.2000 JPY |
5.4174 LINK |
1,454.9000 JPY |
1,454.9000 JPY |
1,469.6000 JPY |
1,469.6000 JPY |
| 2026-03-11 |
1,379.5000 JPY |
0.7155 LINK |
1,379.5000 JPY |
1,379.5000 JPY |
1,379.5000 JPY |
1,379.5000 JPY |
| 2026-03-10 |
0.0000 JPY |
0.0000 LINK |
1,423.5000 JPY |
1,423.5000 JPY |
1,423.5000 JPY |
1,423.5000 JPY |
| 2026-03-09 |
0.0000 JPY |
0.0000 LINK |
1,423.5000 JPY |
1,423.5000 JPY |
1,423.5000 JPY |
1,423.5000 JPY |
| 2026-03-08 |
0.0000 JPY |
0.0000 LINK |
1,423.5000 JPY |
1,423.5000 JPY |
1,423.5000 JPY |
1,423.5000 JPY |
| 2026-03-07 |
1,389.1000 JPY |
43.2863 LINK |
1,390.4000 JPY |
1,353.2000 JPY |
1,430.7000 JPY |
1,423.5000 JPY |
| 2026-03-06 |
0.0000 JPY |
0.0000 LINK |
1,338.2000 JPY |
1,338.2000 JPY |
1,338.2000 JPY |
1,338.2000 JPY |
| 2026-03-05 |
0.0000 JPY |
0.0000 LINK |
1,338.2000 JPY |
1,338.2000 JPY |
1,338.2000 JPY |
1,338.2000 JPY |
| 2026-03-04 |
0.0000 JPY |
0.0000 LINK |
1,338.2000 JPY |
1,338.2000 JPY |
1,338.2000 JPY |
1,338.2000 JPY |
| 2026-03-03 |
1,346.5000 JPY |
1.0000 LINK |
1,353.0000 JPY |
1,338.2000 JPY |
1,354.7000 JPY |
1,338.2000 JPY |
| 2026-03-02 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-03-01 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-28 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-27 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-26 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
| 2026-02-25 |
0.0000 JPY |
0.0000 LINK |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |
1,247.8000 JPY |