Identifier on Kraken: LINKJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
2,947.1000 JPY |
1,397.8932 LINK |
2,885.9000 JPY |
2,885.9000 JPY |
2,960.1000 JPY |
2,915.0000 JPY |
2024-03-27 |
3,032.4000 JPY |
85.4148 LINK |
3,023.6000 JPY |
2,920.5000 JPY |
3,045.1000 JPY |
2,920.5000 JPY |
2024-03-26 |
2,944.8000 JPY |
1.2547 LINK |
2,943.8000 JPY |
2,943.8000 JPY |
2,985.2000 JPY |
2,985.2000 JPY |
2024-03-25 |
2,848.3000 JPY |
5.3173 LINK |
2,815.6000 JPY |
2,815.6000 JPY |
2,939.7000 JPY |
2,939.7000 JPY |
2024-03-24 |
2,756.4000 JPY |
0.0357 LINK |
2,756.4000 JPY |
2,756.4000 JPY |
2,756.4000 JPY |
2,756.4000 JPY |
2024-03-23 |
2,775.0000 JPY |
5.9134 LINK |
2,775.5000 JPY |
2,766.9000 JPY |
2,775.5000 JPY |
2,766.9000 JPY |
2024-03-22 |
2,669.9000 JPY |
10.7003 LINK |
2,759.4000 JPY |
2,669.7000 JPY |
2,759.4000 JPY |
2,669.7000 JPY |
2024-03-21 |
2,779.5000 JPY |
434.7196 LINK |
2,778.7000 JPY |
2,756.6000 JPY |
2,822.8000 JPY |
2,822.8000 JPY |
2024-03-20 |
2,591.3000 JPY |
79.7330 LINK |
2,590.8000 JPY |
2,460.4000 JPY |
2,675.2000 JPY |
2,652.2000 JPY |
2024-03-19 |
2,629.4000 JPY |
865.8441 LINK |
2,692.8000 JPY |
2,527.2000 JPY |
2,702.3000 JPY |
2,527.2000 JPY |
2024-03-18 |
2,815.2000 JPY |
71.7740 LINK |
2,820.9000 JPY |
2,786.4000 JPY |
2,882.0000 JPY |
2,786.4000 JPY |
2024-03-17 |
2,762.1000 JPY |
7.8167 LINK |
2,720.7000 JPY |
2,720.7000 JPY |
2,762.3000 JPY |
2,762.3000 JPY |
2024-03-16 |
2,858.5000 JPY |
521.6236 LINK |
2,896.8000 JPY |
2,735.4000 JPY |
2,896.8000 JPY |
2,735.4000 JPY |
2024-03-15 |
2,827.2000 JPY |
246.1834 LINK |
3,099.6000 JPY |
2,767.5000 JPY |
3,099.6000 JPY |
2,889.7000 JPY |
2024-03-14 |
3,108.6000 JPY |
207.8027 LINK |
3,055.2000 JPY |
3,019.6000 JPY |
3,133.7000 JPY |
3,119.1000 JPY |
2024-03-13 |
3,035.9000 JPY |
33.8890 LINK |
3,076.3000 JPY |
3,013.8000 JPY |
3,076.3000 JPY |
3,029.2000 JPY |
2024-03-12 |
3,056.7000 JPY |
33.7371 LINK |
3,105.7000 JPY |
2,990.4000 JPY |
3,105.7000 JPY |
2,998.2000 JPY |
2024-03-11 |
3,196.7000 JPY |
1,390.4789 LINK |
3,282.6000 JPY |
3,089.9000 JPY |
3,331.9000 JPY |
3,099.0000 JPY |
2024-03-10 |
0.0000 JPY |
0.0000 LINK |
2,936.9000 JPY |
2,936.9000 JPY |
2,936.9000 JPY |
2,936.9000 JPY |
2024-03-09 |
2,932.3000 JPY |
114.3447 LINK |
2,934.1000 JPY |
2,930.0000 JPY |
2,935.7000 JPY |
2,930.0000 JPY |
2024-03-08 |
2,959.2000 JPY |
2.5913 LINK |
2,959.2000 JPY |
2,959.2000 JPY |
2,959.2000 JPY |
2,959.2000 JPY |
2024-03-07 |
0.0000 JPY |
0.0000 LINK |
2,942.6000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
2024-03-06 |
2,942.5000 JPY |
0.3329 LINK |
2,847.4000 JPY |
2,847.4000 JPY |
2,942.6000 JPY |
2,942.6000 JPY |
2024-03-05 |
2,827.6000 JPY |
8.9764 LINK |
3,059.2000 JPY |
2,569.1000 JPY |
3,059.2000 JPY |
2,672.4000 JPY |
2024-03-04 |
0.0000 JPY |
0.0000 LINK |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
2024-03-03 |
0.0000 JPY |
0.0000 LINK |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
3,174.2000 JPY |
2024-03-02 |
3,126.0000 JPY |
70.0024 LINK |
3,011.6000 JPY |
3,011.2000 JPY |
3,200.0000 JPY |
3,174.2000 JPY |
2024-03-01 |
2,981.9000 JPY |
41.4251 LINK |
2,996.5000 JPY |
2,976.9000 JPY |
2,996.5000 JPY |
2,976.9000 JPY |
2024-02-29 |
0.0000 JPY |
0.0000 LINK |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
2024-02-28 |
2,802.0000 JPY |
6.6456 LINK |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
2,802.0000 JPY |
2024-02-27 |
2,864.8000 JPY |
67.6893 LINK |
2,871.7000 JPY |
2,858.5000 JPY |
2,871.7000 JPY |
2,858.5000 JPY |
2024-02-26 |
2,761.7000 JPY |
131.8850 LINK |
2,759.6000 JPY |
2,759.6000 JPY |
2,872.3000 JPY |
2,872.3000 JPY |
2024-02-25 |
2,785.3000 JPY |
0.9521 LINK |
2,797.6000 JPY |
2,771.2000 JPY |
2,797.6000 JPY |
2,771.2000 JPY |
2024-02-24 |
0.0000 JPY |
0.0000 LINK |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
2024-02-23 |
2,715.8000 JPY |
1.1246 LINK |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
2,715.8000 JPY |
2024-02-22 |
2,795.9000 JPY |
1.0699 LINK |
2,795.9000 JPY |
2,795.9000 JPY |
2,795.9000 JPY |
2,795.9000 JPY |
2024-02-21 |
2,753.9000 JPY |
75.1019 LINK |
2,762.5000 JPY |
2,751.7000 JPY |
2,762.5000 JPY |
2,752.0000 JPY |
2024-02-20 |
0.0000 JPY |
0.0000 LINK |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
2024-02-19 |
2,985.1000 JPY |
5.9477 LINK |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
2,985.1000 JPY |
2024-02-18 |
3,006.9000 JPY |
36.2547 LINK |
3,006.9000 JPY |
2,999.3000 JPY |
3,015.8000 JPY |
3,015.8000 JPY |
2024-02-17 |
3,021.3000 JPY |
32.4393 LINK |
3,021.3000 JPY |
3,021.3000 JPY |
3,021.3000 JPY |
3,021.3000 JPY |
2024-02-16 |
2,919.8000 JPY |
0.2000 LINK |
2,919.8000 JPY |
2,919.8000 JPY |
2,919.8000 JPY |
2,919.8000 JPY |
2024-02-15 |
0.0000 JPY |
0.0000 LINK |
3,012.1000 JPY |
3,012.1000 JPY |
3,012.1000 JPY |
3,012.1000 JPY |
2024-02-14 |
3,012.9000 JPY |
96.8440 LINK |
3,015.2000 JPY |
3,012.1000 JPY |
3,015.2000 JPY |
3,012.1000 JPY |
2024-02-13 |
0.0000 JPY |
0.0000 LINK |
3,030.6000 JPY |
3,030.6000 JPY |
3,030.6000 JPY |
3,030.6000 JPY |
2024-02-12 |
3,024.2000 JPY |
65.3432 LINK |
3,066.7000 JPY |
3,015.0000 JPY |
3,066.7000 JPY |
3,030.6000 JPY |
2024-02-11 |
3,000.0000 JPY |
0.2000 LINK |
3,000.0000 JPY |
3,000.0000 JPY |
3,000.0000 JPY |
3,000.0000 JPY |
2024-02-10 |
2,734.3000 JPY |
27.2454 LINK |
2,734.3000 JPY |
2,734.3000 JPY |
2,734.3000 JPY |
2,734.3000 JPY |
2024-02-09 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2024-02-08 |
0.0000 JPY |
0.0000 LINK |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |
2,864.4000 JPY |