Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1,742.1000 JPY |
16.1914 LINK |
1,744.9000 JPY |
1,740.3000 JPY |
1,744.9000 JPY |
1,740.3000 JPY |
| 2026-09-16 |
0.0000 JPY |
0.0000 LINK |
1,751.2000 JPY |
1,751.2000 JPY |
1,751.2000 JPY |
1,751.2000 JPY |
| 2026-09-15 |
1,751.2000 JPY |
0.5500 LINK |
1,751.2000 JPY |
1,751.2000 JPY |
1,751.2000 JPY |
1,751.2000 JPY |
| 2026-09-14 |
1,813.0000 JPY |
2.1698 LINK |
1,796.1000 JPY |
1,796.1000 JPY |
1,839.9000 JPY |
1,839.9000 JPY |
| 2026-09-13 |
0.0000 JPY |
0.0000 LINK |
1,752.3000 JPY |
1,752.3000 JPY |
1,752.3000 JPY |
1,752.3000 JPY |
| 2026-09-12 |
1,746.7000 JPY |
4.3334 LINK |
1,709.4000 JPY |
1,709.4000 JPY |
1,794.8000 JPY |
1,752.3000 JPY |
| 2026-09-11 |
1,835.9000 JPY |
2.1245 LINK |
1,839.3000 JPY |
1,830.7000 JPY |
1,839.3000 JPY |
1,830.7000 JPY |
| 2026-09-10 |
0.0000 JPY |
0.0000 LINK |
1,794.4000 JPY |
1,794.4000 JPY |
1,794.4000 JPY |
1,794.4000 JPY |
| 2026-09-09 |
1,841.3000 JPY |
3.6761 LINK |
1,888.8000 JPY |
1,794.4000 JPY |
1,888.8000 JPY |
1,794.4000 JPY |
| 2026-09-08 |
1,937.2000 JPY |
1.1674 LINK |
1,937.2000 JPY |
1,937.2000 JPY |
1,937.2000 JPY |
1,937.2000 JPY |
| 2026-09-07 |
2,040.1000 JPY |
5.7845 LINK |
2,090.2000 JPY |
1,937.3000 JPY |
2,141.2000 JPY |
1,937.3000 JPY |
| 2026-09-06 |
1,984.1000 JPY |
11.9473 LINK |
1,902.1000 JPY |
1,902.1000 JPY |
2,039.2000 JPY |
2,039.2000 JPY |
| 2026-09-05 |
1,902.1000 JPY |
0.8273 LINK |
1,902.1000 JPY |
1,902.1000 JPY |
1,902.1000 JPY |
1,902.1000 JPY |
| 2026-09-04 |
1,816.6000 JPY |
3.2145 LINK |
1,848.2000 JPY |
1,793.0000 JPY |
1,894.4000 JPY |
1,799.1000 JPY |
| 2026-09-03 |
1,848.1000 JPY |
0.8282 LINK |
1,794.4000 JPY |
1,794.4000 JPY |
1,848.2000 JPY |
1,848.2000 JPY |
| 2026-09-02 |
1,794.4000 JPY |
0.8739 LINK |
1,794.4000 JPY |
1,794.4000 JPY |
1,794.4000 JPY |
1,794.4000 JPY |
| 2026-09-01 |
0.0000 JPY |
0.0000 LINK |
1,815.8000 JPY |
1,815.8000 JPY |
1,815.8000 JPY |
1,815.8000 JPY |
| 2026-08-31 |
0.0000 JPY |
0.0000 LINK |
1,815.8000 JPY |
1,815.8000 JPY |
1,815.8000 JPY |
1,815.8000 JPY |
| 2026-08-30 |
0.0000 JPY |
0.0000 LINK |
1,835.1000 JPY |
1,835.1000 JPY |
1,835.1000 JPY |
1,835.1000 JPY |
| 2026-08-29 |
0.0000 JPY |
0.0000 LINK |
1,835.1000 JPY |
1,835.1000 JPY |
1,835.1000 JPY |
1,835.1000 JPY |
| 2026-08-28 |
1,825.6000 JPY |
3.0606 LINK |
1,815.9000 JPY |
1,815.8000 JPY |
1,835.1000 JPY |
1,835.1000 JPY |
| 2026-08-27 |
1,909.4000 JPY |
22.8400 LINK |
1,817.5000 JPY |
1,817.5000 JPY |
1,910.9000 JPY |
1,910.9000 JPY |
| 2026-08-26 |
1,791.3000 JPY |
1.7161 LINK |
1,764.6000 JPY |
1,764.6000 JPY |
1,817.5000 JPY |
1,817.5000 JPY |
| 2026-08-25 |
1,848.5000 JPY |
1.6817 LINK |
1,875.5000 JPY |
1,819.2000 JPY |
1,875.5000 JPY |
1,819.2000 JPY |
| 2026-08-24 |
1,778.1000 JPY |
0.5509 LINK |
1,822.4000 JPY |
1,778.1000 JPY |
1,822.4000 JPY |
1,778.1000 JPY |
| 2026-08-23 |
1,792.8000 JPY |
1.9744 LINK |
1,821.6000 JPY |
1,769.3000 JPY |
1,822.4000 JPY |
1,822.4000 JPY |
| 2026-08-22 |
1,871.6000 JPY |
3.0467 LINK |
1,877.9000 JPY |
1,821.6000 JPY |
1,895.5000 JPY |
1,821.6000 JPY |
| 2026-08-21 |
1,814.2000 JPY |
12.0254 LINK |
1,709.0000 JPY |
1,709.0000 JPY |
1,995.1000 JPY |
1,995.1000 JPY |
| 2026-08-20 |
1,629.7000 JPY |
48.3195 LINK |
1,666.6000 JPY |
1,621.7000 JPY |
1,666.6000 JPY |
1,623.1000 JPY |
| 2026-08-19 |
1,665.1000 JPY |
7.9999 LINK |
1,542.1000 JPY |
1,542.1000 JPY |
1,745.3000 JPY |
1,745.3000 JPY |
| 2026-08-18 |
0.0000 JPY |
0.0000 LINK |
1,501.7000 JPY |
1,501.7000 JPY |
1,501.7000 JPY |
1,501.7000 JPY |
| 2026-08-17 |
1,501.7000 JPY |
0.5615 LINK |
1,501.7000 JPY |
1,501.7000 JPY |
1,501.7000 JPY |
1,501.7000 JPY |
| 2026-08-16 |
0.0000 JPY |
0.0000 LINK |
1,462.3000 JPY |
1,462.3000 JPY |
1,462.3000 JPY |
1,462.3000 JPY |
| 2026-08-15 |
1,501.8000 JPY |
9.3929 LINK |
1,458.1000 JPY |
1,458.1000 JPY |
1,544.8000 JPY |
1,462.3000 JPY |
| 2026-08-14 |
1,384.9000 JPY |
4.5318 LINK |
1,373.1000 JPY |
1,373.1000 JPY |
1,420.0000 JPY |
1,420.0000 JPY |
| 2026-08-13 |
0.0000 JPY |
0.0000 LINK |
1,382.8000 JPY |
1,382.8000 JPY |
1,382.8000 JPY |
1,382.8000 JPY |
| 2026-08-12 |
0.0000 JPY |
0.0000 LINK |
1,382.8000 JPY |
1,382.8000 JPY |
1,382.8000 JPY |
1,382.8000 JPY |
| 2026-08-11 |
1,354.5000 JPY |
46.7004 LINK |
1,354.3000 JPY |
1,346.5000 JPY |
1,382.8000 JPY |
1,382.8000 JPY |
| 2026-08-10 |
1,348.4000 JPY |
1.2754 LINK |
1,348.4000 JPY |
1,348.4000 JPY |
1,348.4000 JPY |
1,348.4000 JPY |
| 2026-08-09 |
1,325.5000 JPY |
0.6219 LINK |
1,325.5000 JPY |
1,325.5000 JPY |
1,325.5000 JPY |
1,325.5000 JPY |
| 2026-08-08 |
0.0000 JPY |
0.0000 LINK |
1,287.0000 JPY |
1,287.0000 JPY |
1,287.0000 JPY |
1,287.0000 JPY |
| 2026-08-07 |
0.0000 JPY |
0.0000 LINK |
1,287.0000 JPY |
1,287.0000 JPY |
1,287.0000 JPY |
1,287.0000 JPY |
| 2026-08-06 |
1,293.2000 JPY |
2.2000 LINK |
1,293.0000 JPY |
1,287.0000 JPY |
1,299.0000 JPY |
1,287.0000 JPY |
| 2026-08-05 |
0.0000 JPY |
0.0000 LINK |
1,290.7000 JPY |
1,290.7000 JPY |
1,290.7000 JPY |
1,290.7000 JPY |
| 2026-08-04 |
1,290.7000 JPY |
0.6488 LINK |
1,290.7000 JPY |
1,290.7000 JPY |
1,290.7000 JPY |
1,290.7000 JPY |
| 2026-08-03 |
0.0000 JPY |
0.0000 LINK |
1,335.1000 JPY |
1,335.1000 JPY |
1,335.1000 JPY |
1,335.1000 JPY |
| 2026-08-02 |
0.0000 JPY |
0.0000 LINK |
1,335.1000 JPY |
1,335.1000 JPY |
1,335.1000 JPY |
1,335.1000 JPY |
| 2026-08-01 |
0.0000 JPY |
0.0000 LINK |
1,335.1000 JPY |
1,335.1000 JPY |
1,335.1000 JPY |
1,335.1000 JPY |
| 2026-07-31 |
1,335.1000 JPY |
0.6000 LINK |
1,335.1000 JPY |
1,335.1000 JPY |
1,335.1000 JPY |
1,335.1000 JPY |
| 2026-07-30 |
0.0000 JPY |
0.0000 LINK |
1,356.8000 JPY |
1,356.8000 JPY |
1,356.8000 JPY |
1,356.8000 JPY |