Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
3,443.9000 JPY |
0.4786 LINK |
3,443.9000 JPY |
3,443.9000 JPY |
3,533.8000 JPY |
3,533.8000 JPY |
| 2025-08-11 |
3,080.3000 JPY |
0.4000 LINK |
3,080.3000 JPY |
3,080.3000 JPY |
3,080.3000 JPY |
3,080.3000 JPY |
| 2025-08-10 |
3,333.0000 JPY |
5.2000 LINK |
3,333.0000 JPY |
3,333.0000 JPY |
3,333.0000 JPY |
3,333.0000 JPY |
| 2025-08-09 |
3,055.0000 JPY |
0.4000 LINK |
2,999.0000 JPY |
2,999.0000 JPY |
3,111.0000 JPY |
3,111.0000 JPY |
| 2025-08-08 |
2,835.5000 JPY |
4.3246 LINK |
2,888.0000 JPY |
2,833.0000 JPY |
2,888.0000 JPY |
2,833.0000 JPY |
| 2025-08-07 |
2,456.7000 JPY |
31.1982 LINK |
2,435.2000 JPY |
2,426.7000 JPY |
2,464.4000 JPY |
2,464.4000 JPY |
| 2025-08-06 |
0.0000 JPY |
0.0000 LINK |
2,425.0000 JPY |
2,425.0000 JPY |
2,425.0000 JPY |
2,425.0000 JPY |
| 2025-08-05 |
2,421.8000 JPY |
0.6129 LINK |
2,418.7000 JPY |
2,418.7000 JPY |
2,425.0000 JPY |
2,425.0000 JPY |
| 2025-08-04 |
0.0000 JPY |
0.0000 LINK |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
| 2025-08-03 |
0.0000 JPY |
0.0000 LINK |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
| 2025-08-02 |
0.0000 JPY |
0.0000 LINK |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
| 2025-08-01 |
0.0000 JPY |
0.0000 LINK |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
2,531.3000 JPY |
| 2025-07-31 |
0.0000 JPY |
0.0000 LINK |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
| 2025-07-30 |
0.0000 JPY |
0.0000 LINK |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
| 2025-07-29 |
0.0000 JPY |
0.0000 LINK |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
2,758.2000 JPY |
| 2025-07-28 |
2,764.7000 JPY |
97.7610 LINK |
2,768.7000 JPY |
2,758.2000 JPY |
2,768.7000 JPY |
2,758.2000 JPY |
| 2025-07-27 |
2,777.0000 JPY |
0.2000 LINK |
2,777.0000 JPY |
2,777.0000 JPY |
2,777.0000 JPY |
2,777.0000 JPY |
| 2025-07-26 |
2,701.0000 JPY |
0.2138 LINK |
2,701.0000 JPY |
2,701.0000 JPY |
2,701.0000 JPY |
2,701.0000 JPY |
| 2025-07-25 |
2,616.8000 JPY |
38.0510 LINK |
2,585.0000 JPY |
2,573.3000 JPY |
2,666.0000 JPY |
2,620.8000 JPY |
| 2025-07-24 |
2,610.6000 JPY |
7.0113 LINK |
2,555.8000 JPY |
2,555.8000 JPY |
2,613.0000 JPY |
2,613.0000 JPY |
| 2025-07-23 |
0.0000 JPY |
0.0000 LINK |
2,926.6000 JPY |
2,926.6000 JPY |
2,926.6000 JPY |
2,926.6000 JPY |
| 2025-07-22 |
0.0000 JPY |
0.0000 LINK |
2,926.6000 JPY |
2,926.6000 JPY |
2,926.6000 JPY |
2,926.6000 JPY |
| 2025-07-21 |
2,926.6000 JPY |
0.2000 LINK |
2,926.6000 JPY |
2,926.6000 JPY |
2,926.6000 JPY |
2,926.6000 JPY |
| 2025-07-20 |
2,765.7000 JPY |
13.2682 LINK |
2,759.7000 JPY |
2,759.7000 JPY |
2,936.8000 JPY |
2,926.7000 JPY |
| 2025-07-19 |
2,699.4000 JPY |
42.4197 LINK |
2,693.5000 JPY |
2,693.5000 JPY |
2,706.5000 JPY |
2,706.5000 JPY |
| 2025-07-18 |
2,813.3000 JPY |
8.7678 LINK |
2,727.3000 JPY |
2,653.3000 JPY |
2,839.1000 JPY |
2,655.8000 JPY |
| 2025-07-17 |
2,476.1000 JPY |
0.6575 LINK |
2,476.1000 JPY |
2,476.1000 JPY |
2,476.1000 JPY |
2,476.1000 JPY |
| 2025-07-16 |
0.0000 JPY |
0.0000 LINK |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
| 2025-07-15 |
0.0000 JPY |
0.0000 LINK |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
| 2025-07-14 |
0.0000 JPY |
0.0000 LINK |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
| 2025-07-13 |
0.0000 JPY |
0.0000 LINK |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
| 2025-07-12 |
0.0000 JPY |
0.0000 LINK |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
2,277.6000 JPY |
| 2025-07-11 |
2,373.3000 JPY |
1.0770 LINK |
2,373.3000 JPY |
2,373.3000 JPY |
2,373.3000 JPY |
2,373.3000 JPY |
| 2025-07-10 |
2,102.1000 JPY |
74.6081 LINK |
2,108.5000 JPY |
2,081.3000 JPY |
2,108.5000 JPY |
2,108.5000 JPY |
| 2025-07-09 |
2,086.9000 JPY |
0.2000 LINK |
2,086.9000 JPY |
2,086.9000 JPY |
2,086.9000 JPY |
2,086.9000 JPY |
| 2025-07-08 |
1,951.3000 JPY |
11.1338 LINK |
1,951.3000 JPY |
1,951.3000 JPY |
1,951.3000 JPY |
1,951.3000 JPY |
| 2025-07-07 |
1,976.3000 JPY |
1.1703 LINK |
1,970.0000 JPY |
1,970.0000 JPY |
1,982.7000 JPY |
1,982.7000 JPY |
| 2025-07-06 |
0.0000 JPY |
0.0000 LINK |
1,879.0000 JPY |
1,879.0000 JPY |
1,879.0000 JPY |
1,879.0000 JPY |
| 2025-07-05 |
0.0000 JPY |
0.0000 LINK |
1,944.2000 JPY |
1,944.2000 JPY |
1,944.2000 JPY |
1,944.2000 JPY |
| 2025-07-04 |
1,970.2000 JPY |
35.1899 LINK |
1,970.5000 JPY |
1,944.2000 JPY |
1,970.5000 JPY |
1,944.2000 JPY |
| 2025-07-03 |
2,011.7000 JPY |
24.4947 LINK |
2,011.7000 JPY |
2,011.7000 JPY |
2,011.8000 JPY |
2,011.8000 JPY |
| 2025-07-02 |
0.0000 JPY |
0.0000 LINK |
1,922.7000 JPY |
1,922.7000 JPY |
1,922.7000 JPY |
1,922.7000 JPY |
| 2025-07-01 |
0.0000 JPY |
0.0000 LINK |
1,922.7000 JPY |
1,922.7000 JPY |
1,922.7000 JPY |
1,922.7000 JPY |
| 2025-06-30 |
1,923.5000 JPY |
31.0725 LINK |
1,960.5000 JPY |
1,922.7000 JPY |
1,960.5000 JPY |
1,922.7000 JPY |
| 2025-06-29 |
0.0000 JPY |
0.0000 LINK |
1,861.4000 JPY |
1,861.4000 JPY |
1,861.4000 JPY |
1,861.4000 JPY |
| 2025-06-28 |
0.0000 JPY |
0.0000 LINK |
1,861.4000 JPY |
1,861.4000 JPY |
1,861.4000 JPY |
1,861.4000 JPY |
| 2025-06-27 |
1,861.4000 JPY |
45.6755 LINK |
1,861.4000 JPY |
1,861.4000 JPY |
1,861.4000 JPY |
1,861.4000 JPY |
| 2025-06-26 |
1,922.4000 JPY |
3.0022 LINK |
1,922.4000 JPY |
1,922.4000 JPY |
1,922.4000 JPY |
1,922.4000 JPY |
| 2025-06-25 |
0.0000 JPY |
0.0000 LINK |
1,911.8000 JPY |
1,911.8000 JPY |
1,911.8000 JPY |
1,911.8000 JPY |
| 2025-06-24 |
1,911.8000 JPY |
4.0540 LINK |
1,911.8000 JPY |
1,911.8000 JPY |
1,911.8000 JPY |
1,911.8000 JPY |