Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0000 JPY |
0.0000 LINK |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
880.3000 JPY |
| 2023-01-25 |
879.6000 JPY |
24.0823 LINK |
864.5000 JPY |
864.5000 JPY |
880.3000 JPY |
880.3000 JPY |
| 2023-01-24 |
872.0000 JPY |
73.0396 LINK |
872.0000 JPY |
872.0000 JPY |
872.0000 JPY |
872.0000 JPY |
| 2023-01-23 |
906.4000 JPY |
1.6028 LINK |
906.4000 JPY |
906.4000 JPY |
906.4000 JPY |
906.4000 JPY |
| 2023-01-22 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-21 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-20 |
0.0000 JPY |
0.0000 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-19 |
819.4000 JPY |
37.7688 LINK |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
819.4000 JPY |
| 2023-01-18 |
891.8000 JPY |
93.6370 LINK |
889.6000 JPY |
884.2000 JPY |
903.4000 JPY |
884.2000 JPY |
| 2023-01-17 |
858.6000 JPY |
1.1599 LINK |
858.6000 JPY |
858.6000 JPY |
858.6000 JPY |
858.6000 JPY |
| 2023-01-16 |
0.0000 JPY |
0.0000 LINK |
853.4000 JPY |
853.4000 JPY |
853.4000 JPY |
853.4000 JPY |
| 2023-01-15 |
866.1000 JPY |
11.4624 LINK |
867.0000 JPY |
853.4000 JPY |
867.0000 JPY |
853.4000 JPY |
| 2023-01-14 |
863.9000 JPY |
6.8590 LINK |
863.9000 JPY |
863.9000 JPY |
863.9000 JPY |
863.9000 JPY |
| 2023-01-13 |
820.1000 JPY |
12.6811 LINK |
820.1000 JPY |
820.1000 JPY |
820.1000 JPY |
820.1000 JPY |
| 2023-01-12 |
800.4000 JPY |
254.7951 LINK |
799.9000 JPY |
799.9000 JPY |
801.1000 JPY |
800.8000 JPY |
| 2023-01-11 |
0.0000 JPY |
0.0000 LINK |
826.2000 JPY |
826.2000 JPY |
826.2000 JPY |
826.2000 JPY |
| 2023-01-10 |
802.3000 JPY |
31.6033 LINK |
801.1000 JPY |
801.1000 JPY |
826.2000 JPY |
826.2000 JPY |
| 2023-01-09 |
822.1000 JPY |
80.6767 LINK |
823.3000 JPY |
820.8000 JPY |
823.3000 JPY |
820.8000 JPY |
| 2023-01-08 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
| 2023-01-07 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
| 2023-01-06 |
0.0000 JPY |
0.0000 LINK |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
751.0000 JPY |
| 2023-01-05 |
756.8000 JPY |
164.4070 LINK |
765.4000 JPY |
756.5000 JPY |
765.4000 JPY |
756.9000 JPY |
| 2023-01-04 |
761.4000 JPY |
25.6333 LINK |
760.6000 JPY |
752.7000 JPY |
769.5000 JPY |
762.2000 JPY |
| 2023-01-03 |
739.6000 JPY |
217.3050 LINK |
739.6000 JPY |
739.6000 JPY |
739.7000 JPY |
739.7000 JPY |
| 2023-01-02 |
735.7000 JPY |
4.9444 LINK |
739.6000 JPY |
731.9000 JPY |
739.6000 JPY |
731.9000 JPY |
| 2023-01-01 |
0.0000 JPY |
0.0000 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-31 |
0.0000 JPY |
0.0000 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-30 |
735.1000 JPY |
8.0479 LINK |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
735.1000 JPY |
| 2022-12-29 |
762.0000 JPY |
2.1725 LINK |
761.4000 JPY |
761.4000 JPY |
762.7000 JPY |
762.7000 JPY |
| 2022-12-28 |
769.8000 JPY |
33.5129 LINK |
770.3000 JPY |
768.9000 JPY |
770.3000 JPY |
769.8000 JPY |
| 2022-12-27 |
800.5000 JPY |
2.5000 LINK |
800.5000 JPY |
800.5000 JPY |
800.5000 JPY |
800.5000 JPY |
| 2022-12-26 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-25 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-24 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-23 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-22 |
0.0000 JPY |
0.0000 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-21 |
787.8000 JPY |
62.1573 LINK |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
787.8000 JPY |
| 2022-12-20 |
797.9000 JPY |
161.2877 LINK |
823.1000 JPY |
788.1000 JPY |
823.1000 JPY |
788.1000 JPY |
| 2022-12-19 |
810.6000 JPY |
15.4730 LINK |
810.6000 JPY |
810.6000 JPY |
810.6000 JPY |
810.6000 JPY |
| 2022-12-18 |
815.2000 JPY |
134.8050 LINK |
817.4000 JPY |
814.1000 JPY |
817.4000 JPY |
814.3000 JPY |
| 2022-12-17 |
0.0000 JPY |
0.0000 LINK |
876.2000 JPY |
876.2000 JPY |
876.2000 JPY |
876.2000 JPY |
| 2022-12-16 |
876.2000 JPY |
114.8336 LINK |
876.2000 JPY |
876.2000 JPY |
876.2000 JPY |
876.2000 JPY |
| 2022-12-15 |
0.0000 JPY |
0.0000 LINK |
923.6000 JPY |
923.6000 JPY |
923.6000 JPY |
923.6000 JPY |
| 2022-12-14 |
926.7000 JPY |
181.7008 LINK |
927.3000 JPY |
923.6000 JPY |
929.8000 JPY |
923.6000 JPY |
| 2022-12-13 |
0.0000 JPY |
0.0000 LINK |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
| 2022-12-12 |
0.0000 JPY |
0.0000 LINK |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
939.1000 JPY |
| 2022-12-11 |
940.5000 JPY |
199.8542 LINK |
938.3000 JPY |
938.3000 JPY |
943.4000 JPY |
939.1000 JPY |
| 2022-12-10 |
0.0000 JPY |
0.0000 LINK |
931.8000 JPY |
931.8000 JPY |
931.8000 JPY |
931.8000 JPY |
| 2022-12-09 |
945.9000 JPY |
241.3775 LINK |
946.8000 JPY |
931.8000 JPY |
946.9000 JPY |
931.8000 JPY |
| 2022-12-08 |
960.5000 JPY |
10,352.9059 LINK |
939.8000 JPY |
939.8000 JPY |
960.9000 JPY |
960.9000 JPY |