Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
1,141.2000 JPY |
250.6648 LINK |
1,183.0000 JPY |
1,116.1000 JPY |
1,187.7000 JPY |
1,122.1000 JPY |
| 2023-10-01 |
0.0000 JPY |
0.0000 LINK |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-30 |
0.0000 JPY |
0.0000 LINK |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-29 |
1,164.6000 JPY |
214.6819 LINK |
1,158.3000 JPY |
1,158.3000 JPY |
1,187.2000 JPY |
1,187.2000 JPY |
| 2023-09-28 |
1,166.1000 JPY |
127.3944 LINK |
1,148.5000 JPY |
1,148.5000 JPY |
1,178.6000 JPY |
1,178.6000 JPY |
| 2023-09-27 |
1,134.2000 JPY |
307.6006 LINK |
1,130.3000 JPY |
1,130.3000 JPY |
1,146.0000 JPY |
1,130.4000 JPY |
| 2023-09-26 |
1,102.3000 JPY |
9.2881 LINK |
1,102.3000 JPY |
1,102.3000 JPY |
1,102.3000 JPY |
1,102.3000 JPY |
| 2023-09-25 |
0.0000 JPY |
0.0000 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-24 |
0.0000 JPY |
0.0000 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-23 |
1,057.9000 JPY |
16.0296 LINK |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
1,057.9000 JPY |
| 2023-09-22 |
0.0000 JPY |
0.0000 LINK |
996.7000 JPY |
996.7000 JPY |
996.7000 JPY |
996.7000 JPY |
| 2023-09-21 |
1,007.8000 JPY |
36.6680 LINK |
1,020.9000 JPY |
995.5000 JPY |
1,020.9000 JPY |
996.7000 JPY |
| 2023-09-20 |
1,021.0000 JPY |
91.6272 LINK |
1,021.0000 JPY |
1,020.7000 JPY |
1,022.3000 JPY |
1,022.3000 JPY |
| 2023-09-19 |
994.9000 JPY |
77.8224 LINK |
993.7000 JPY |
993.7000 JPY |
1,001.1000 JPY |
1,001.1000 JPY |
| 2023-09-18 |
932.4000 JPY |
323.6722 LINK |
925.7000 JPY |
925.7000 JPY |
986.4000 JPY |
986.4000 JPY |
| 2023-09-17 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-16 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-15 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-14 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-13 |
0.0000 JPY |
0.0000 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-12 |
857.4000 JPY |
63.6854 LINK |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
857.4000 JPY |
| 2023-09-11 |
0.0000 JPY |
0.0000 LINK |
891.5000 JPY |
891.5000 JPY |
891.5000 JPY |
891.5000 JPY |
| 2023-09-10 |
894.8000 JPY |
168.4034 LINK |
900.6000 JPY |
891.2000 JPY |
900.6000 JPY |
891.5000 JPY |
| 2023-09-09 |
926.2000 JPY |
7.5899 LINK |
926.2000 JPY |
926.2000 JPY |
926.2000 JPY |
926.2000 JPY |
| 2023-09-08 |
922.7000 JPY |
166.8365 LINK |
929.8000 JPY |
917.4000 JPY |
929.8000 JPY |
920.1000 JPY |
| 2023-09-07 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-06 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-05 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-04 |
0.0000 JPY |
0.0000 LINK |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-03 |
879.2000 JPY |
193.5393 LINK |
877.3000 JPY |
877.3000 JPY |
882.8000 JPY |
882.8000 JPY |
| 2023-09-02 |
872.3000 JPY |
59.1478 LINK |
872.3000 JPY |
872.3000 JPY |
872.3000 JPY |
872.3000 JPY |
| 2023-09-01 |
863.4000 JPY |
5.1461 LINK |
863.1000 JPY |
863.1000 JPY |
863.5000 JPY |
863.5000 JPY |
| 2023-08-31 |
0.0000 JPY |
0.0000 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-30 |
0.0000 JPY |
0.0000 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-29 |
910.5000 JPY |
43.7580 LINK |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
910.5000 JPY |
| 2023-08-28 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-27 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-26 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-25 |
0.0000 JPY |
0.0000 LINK |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
891.2000 JPY |
| 2023-08-24 |
909.9000 JPY |
88.1797 LINK |
917.8000 JPY |
891.2000 JPY |
917.8000 JPY |
891.2000 JPY |
| 2023-08-23 |
903.8000 JPY |
15.0485 LINK |
903.8000 JPY |
903.8000 JPY |
903.8000 JPY |
903.8000 JPY |
| 2023-08-22 |
898.1000 JPY |
55.6542 LINK |
898.2000 JPY |
898.1000 JPY |
898.2000 JPY |
898.1000 JPY |
| 2023-08-21 |
0.0000 JPY |
0.0000 LINK |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
| 2023-08-20 |
0.0000 JPY |
0.0000 LINK |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
891.1000 JPY |
| 2023-08-19 |
891.5000 JPY |
71.0837 LINK |
901.4000 JPY |
891.1000 JPY |
901.4000 JPY |
891.1000 JPY |
| 2023-08-18 |
898.3000 JPY |
73.8432 LINK |
901.1000 JPY |
898.1000 JPY |
901.1000 JPY |
898.1000 JPY |
| 2023-08-17 |
992.6000 JPY |
82.6161 LINK |
993.2000 JPY |
933.6000 JPY |
993.2000 JPY |
933.6000 JPY |
| 2023-08-16 |
0.0000 JPY |
0.0000 LINK |
1,004.5000 JPY |
1,004.5000 JPY |
1,004.5000 JPY |
1,004.5000 JPY |
| 2023-08-15 |
1,044.0000 JPY |
396.2691 LINK |
1,061.0000 JPY |
1,004.5000 JPY |
1,061.0000 JPY |
1,004.5000 JPY |
| 2023-08-14 |
1,073.2000 JPY |
39.5928 LINK |
1,073.2000 JPY |
1,073.2000 JPY |
1,073.2000 JPY |
1,073.2000 JPY |