Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,104.4000 JPY |
38.9645 LINK |
2,108.6000 JPY |
2,059.0000 JPY |
2,114.3000 JPY |
2,114.3000 JPY |
| 2023-11-27 |
2,191.3000 JPY |
24.6524 LINK |
2,229.2000 JPY |
2,097.4000 JPY |
2,229.2000 JPY |
2,097.4000 JPY |
| 2023-11-26 |
2,189.4000 JPY |
12.6658 LINK |
2,216.7000 JPY |
2,180.5000 JPY |
2,216.7000 JPY |
2,189.5000 JPY |
| 2023-11-25 |
0.0000 JPY |
0.0000 LINK |
2,159.9000 JPY |
2,159.9000 JPY |
2,159.9000 JPY |
2,159.9000 JPY |
| 2023-11-24 |
2,158.5000 JPY |
8.7542 LINK |
2,150.3000 JPY |
2,150.3000 JPY |
2,159.9000 JPY |
2,159.9000 JPY |
| 2023-11-23 |
2,175.7000 JPY |
45.4967 LINK |
2,166.8000 JPY |
2,148.2000 JPY |
2,208.2000 JPY |
2,208.2000 JPY |
| 2023-11-22 |
2,152.4000 JPY |
189.1842 LINK |
2,122.4000 JPY |
2,122.4000 JPY |
2,164.2000 JPY |
2,156.7000 JPY |
| 2023-11-21 |
2,144.3000 JPY |
354.5182 LINK |
2,152.8000 JPY |
2,138.6000 JPY |
2,152.8000 JPY |
2,138.6000 JPY |
| 2023-11-20 |
2,241.9000 JPY |
175.5290 LINK |
2,252.0000 JPY |
2,169.0000 JPY |
2,262.4000 JPY |
2,169.0000 JPY |
| 2023-11-19 |
2,138.8000 JPY |
159.8308 LINK |
2,101.2000 JPY |
2,101.2000 JPY |
2,151.0000 JPY |
2,151.0000 JPY |
| 2023-11-18 |
1,993.8000 JPY |
43.0760 LINK |
1,993.8000 JPY |
1,993.8000 JPY |
1,993.8000 JPY |
1,993.8000 JPY |
| 2023-11-17 |
0.0000 JPY |
0.0000 LINK |
2,071.1000 JPY |
2,071.1000 JPY |
2,071.1000 JPY |
2,071.1000 JPY |
| 2023-11-16 |
2,171.0000 JPY |
70.4753 LINK |
2,280.4000 JPY |
2,084.4000 JPY |
2,280.4000 JPY |
2,084.4000 JPY |
| 2023-11-15 |
2,184.4000 JPY |
153.6512 LINK |
2,156.4000 JPY |
2,156.4000 JPY |
2,245.2000 JPY |
2,245.2000 JPY |
| 2023-11-14 |
2,132.9000 JPY |
162.5530 LINK |
2,221.5000 JPY |
2,113.4000 JPY |
2,221.5000 JPY |
2,118.5000 JPY |
| 2023-11-13 |
2,317.3000 JPY |
154.5128 LINK |
2,398.1000 JPY |
2,233.0000 JPY |
2,398.1000 JPY |
2,276.8000 JPY |
| 2023-11-12 |
2,382.3000 JPY |
70.2030 LINK |
2,407.1000 JPY |
2,366.9000 JPY |
2,407.1000 JPY |
2,366.9000 JPY |
| 2023-11-11 |
2,453.1000 JPY |
362.1608 LINK |
2,254.8000 JPY |
2,254.8000 JPY |
2,506.9000 JPY |
2,455.1000 JPY |
| 2023-11-10 |
2,282.0000 JPY |
145.1946 LINK |
2,240.8000 JPY |
2,231.2000 JPY |
2,292.7000 JPY |
2,285.9000 JPY |
| 2023-11-09 |
2,172.5000 JPY |
2,700.0807 LINK |
2,227.4000 JPY |
2,131.3000 JPY |
2,400.0000 JPY |
2,190.8000 JPY |
| 2023-11-08 |
2,072.1000 JPY |
2.9000 LINK |
2,000.0000 JPY |
2,000.0000 JPY |
2,200.0000 JPY |
2,200.0000 JPY |
| 2023-11-07 |
0.0000 JPY |
0.0000 LINK |
1,831.2000 JPY |
1,831.2000 JPY |
1,831.2000 JPY |
1,831.2000 JPY |
| 2023-11-06 |
1,831.2000 JPY |
90.0019 LINK |
1,831.2000 JPY |
1,831.2000 JPY |
1,831.2000 JPY |
1,831.2000 JPY |
| 2023-11-05 |
1,810.3000 JPY |
333.6271 LINK |
1,800.0000 JPY |
1,773.3000 JPY |
1,834.1000 JPY |
1,777.0000 JPY |
| 2023-11-04 |
1,703.5000 JPY |
136.5597 LINK |
1,703.5000 JPY |
1,703.5000 JPY |
1,703.5000 JPY |
1,703.5000 JPY |
| 2023-11-03 |
0.0000 JPY |
0.0000 LINK |
1,690.1000 JPY |
1,690.1000 JPY |
1,690.1000 JPY |
1,690.1000 JPY |
| 2023-11-02 |
1,683.3000 JPY |
88.9493 LINK |
1,677.4000 JPY |
1,677.4000 JPY |
1,690.1000 JPY |
1,690.1000 JPY |
| 2023-11-01 |
0.0000 JPY |
0.0000 LINK |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
| 2023-10-31 |
0.0000 JPY |
0.0000 LINK |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
| 2023-10-30 |
1,712.9000 JPY |
55.5264 LINK |
1,749.7000 JPY |
1,704.0000 JPY |
1,756.6000 JPY |
1,704.0000 JPY |
| 2023-10-29 |
0.0000 JPY |
0.0000 LINK |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
| 2023-10-28 |
1,664.0000 JPY |
6.5383 LINK |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
| 2023-10-27 |
1,664.0000 JPY |
14.5614 LINK |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
1,664.0000 JPY |
| 2023-10-26 |
1,584.4000 JPY |
803.4868 LINK |
1,623.9000 JPY |
1,577.6000 JPY |
1,669.3000 JPY |
1,590.9000 JPY |
| 2023-10-25 |
1,666.3000 JPY |
94.2071 LINK |
1,692.7000 JPY |
1,646.6000 JPY |
1,692.7000 JPY |
1,646.6000 JPY |
| 2023-10-24 |
1,491.6000 JPY |
104.6088 LINK |
1,559.2000 JPY |
1,488.6000 JPY |
1,559.2000 JPY |
1,488.6000 JPY |
| 2023-10-23 |
1,533.1000 JPY |
165.2289 LINK |
1,600.0000 JPY |
1,533.1000 JPY |
1,600.0000 JPY |
1,533.1000 JPY |
| 2023-10-22 |
1,408.9000 JPY |
111.6125 LINK |
1,444.0000 JPY |
1,378.7000 JPY |
1,477.7000 JPY |
1,477.7000 JPY |
| 2023-10-21 |
1,215.7000 JPY |
578.8086 LINK |
1,203.4000 JPY |
1,196.4000 JPY |
1,345.3000 JPY |
1,345.3000 JPY |
| 2023-10-20 |
1,096.6000 JPY |
39.6506 LINK |
1,096.6000 JPY |
1,096.6000 JPY |
1,096.6000 JPY |
1,096.6000 JPY |
| 2023-10-19 |
1,101.7000 JPY |
69.2642 LINK |
1,102.2000 JPY |
1,101.4000 JPY |
1,102.2000 JPY |
1,101.4000 JPY |
| 2023-10-18 |
0.0000 JPY |
0.0000 LINK |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
| 2023-10-17 |
1,115.1000 JPY |
50.7336 LINK |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
1,115.1000 JPY |
| 2023-10-16 |
1,121.4000 JPY |
88.3161 LINK |
1,118.0000 JPY |
1,118.0000 JPY |
1,132.8000 JPY |
1,124.6000 JPY |
| 2023-10-15 |
1,101.8000 JPY |
157.0691 LINK |
1,099.1000 JPY |
1,099.1000 JPY |
1,106.3000 JPY |
1,106.3000 JPY |
| 2023-10-14 |
0.0000 JPY |
0.0000 LINK |
1,080.5000 JPY |
1,080.5000 JPY |
1,080.5000 JPY |
1,080.5000 JPY |
| 2023-10-13 |
1,078.9000 JPY |
94.1828 LINK |
1,078.4000 JPY |
1,078.4000 JPY |
1,081.3000 JPY |
1,080.5000 JPY |
| 2023-10-12 |
1,080.8000 JPY |
43.3730 LINK |
1,080.8000 JPY |
1,080.8000 JPY |
1,080.8000 JPY |
1,080.8000 JPY |
| 2023-10-11 |
1,082.1000 JPY |
37.5897 LINK |
1,082.1000 JPY |
1,082.1000 JPY |
1,096.9000 JPY |
1,096.9000 JPY |
| 2023-10-10 |
0.0000 JPY |
0.0000 LINK |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |
1,179.9000 JPY |