Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
2,855.0000 JPY |
141.3962 LINK |
2,861.7000 JPY |
2,841.2000 JPY |
2,861.7000 JPY |
2,841.2000 JPY |
| 2025-02-12 |
2,887.6000 JPY |
177.0369 LINK |
2,775.9000 JPY |
2,775.9000 JPY |
2,894.9000 JPY |
2,885.3000 JPY |
| 2025-02-11 |
0.0000 JPY |
0.0000 LINK |
2,804.9000 JPY |
2,804.9000 JPY |
2,804.9000 JPY |
2,804.9000 JPY |
| 2025-02-10 |
2,787.4000 JPY |
543.8750 LINK |
2,733.7000 JPY |
2,727.3000 JPY |
2,804.9000 JPY |
2,804.9000 JPY |
| 2025-02-09 |
2,745.0000 JPY |
64.5577 LINK |
2,725.2000 JPY |
2,725.2000 JPY |
2,745.2000 JPY |
2,745.2000 JPY |
| 2025-02-08 |
0.0000 JPY |
0.0000 LINK |
2,774.7000 JPY |
2,774.7000 JPY |
2,774.7000 JPY |
2,774.7000 JPY |
| 2025-02-07 |
2,890.6000 JPY |
22.3347 LINK |
2,888.2000 JPY |
2,888.2000 JPY |
2,910.3000 JPY |
2,910.3000 JPY |
| 2025-02-06 |
0.0000 JPY |
0.0000 LINK |
3,121.7000 JPY |
3,121.7000 JPY |
3,121.7000 JPY |
3,121.7000 JPY |
| 2025-02-05 |
0.0000 JPY |
0.0000 LINK |
3,121.7000 JPY |
3,121.7000 JPY |
3,121.7000 JPY |
3,121.7000 JPY |
| 2025-02-04 |
3,164.0000 JPY |
1,785.8293 LINK |
3,194.5000 JPY |
3,115.2000 JPY |
3,259.6000 JPY |
3,259.6000 JPY |
| 2025-02-03 |
2,862.8000 JPY |
2.1210 LINK |
3,009.4000 JPY |
2,682.0000 JPY |
3,009.4000 JPY |
2,984.3000 JPY |
| 2025-02-02 |
0.0000 JPY |
0.0000 LINK |
3,821.1000 JPY |
3,821.1000 JPY |
3,821.1000 JPY |
3,821.1000 JPY |
| 2025-02-01 |
3,982.3000 JPY |
53.8804 LINK |
3,983.0000 JPY |
3,821.1000 JPY |
3,983.0000 JPY |
3,821.1000 JPY |
| 2025-01-31 |
3,871.9000 JPY |
56.2973 LINK |
3,871.9000 JPY |
3,871.9000 JPY |
3,871.9000 JPY |
3,871.9000 JPY |
| 2025-01-30 |
3,801.3000 JPY |
119.3025 LINK |
3,771.9000 JPY |
3,771.8000 JPY |
3,810.5000 JPY |
3,806.3000 JPY |
| 2025-01-29 |
3,575.2000 JPY |
31.2375 LINK |
3,578.4000 JPY |
3,504.1000 JPY |
3,657.8000 JPY |
3,657.8000 JPY |
| 2025-01-28 |
0.0000 JPY |
0.0000 LINK |
3,706.2000 JPY |
3,706.2000 JPY |
3,706.2000 JPY |
3,706.2000 JPY |
| 2025-01-27 |
3,604.0000 JPY |
5.9468 LINK |
3,718.5000 JPY |
3,536.8000 JPY |
3,718.5000 JPY |
3,570.1000 JPY |
| 2025-01-26 |
0.0000 JPY |
0.0000 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-25 |
0.0000 JPY |
0.0000 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-24 |
0.0000 JPY |
0.0000 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-23 |
3,900.6000 JPY |
59.1515 LINK |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
3,900.6000 JPY |
| 2025-01-22 |
0.0000 JPY |
0.0000 LINK |
3,818.8000 JPY |
3,818.8000 JPY |
3,818.8000 JPY |
3,818.8000 JPY |
| 2025-01-21 |
0.0000 JPY |
0.0000 LINK |
3,818.8000 JPY |
3,818.8000 JPY |
3,818.8000 JPY |
3,818.8000 JPY |
| 2025-01-20 |
3,954.1000 JPY |
2.1704 LINK |
3,947.6000 JPY |
3,818.8000 JPY |
4,042.5000 JPY |
3,818.8000 JPY |
| 2025-01-19 |
3,728.8000 JPY |
0.8234 LINK |
3,597.6000 JPY |
3,597.6000 JPY |
4,015.6000 JPY |
4,015.6000 JPY |
| 2025-01-18 |
3,810.4000 JPY |
1.7185 LINK |
3,871.2000 JPY |
3,732.6000 JPY |
3,873.9000 JPY |
3,768.3000 JPY |
| 2025-01-17 |
0.0000 JPY |
0.0000 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-16 |
0.0000 JPY |
0.0000 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-15 |
0.0000 JPY |
0.0000 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-14 |
0.0000 JPY |
0.0000 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-13 |
2,939.6000 JPY |
0.9822 LINK |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
2,939.6000 JPY |
| 2025-01-12 |
0.0000 JPY |
0.0000 LINK |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
| 2025-01-11 |
0.0000 JPY |
0.0000 LINK |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
| 2025-01-10 |
3,103.7000 JPY |
0.9822 LINK |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
3,103.7000 JPY |
| 2025-01-09 |
3,161.9000 JPY |
5.5167 LINK |
3,161.9000 JPY |
3,161.9000 JPY |
3,161.9000 JPY |
3,161.9000 JPY |
| 2025-01-08 |
0.0000 JPY |
0.0000 LINK |
3,575.0000 JPY |
3,575.0000 JPY |
3,575.0000 JPY |
3,575.0000 JPY |
| 2025-01-07 |
3,575.0000 JPY |
0.2000 LINK |
3,575.0000 JPY |
3,575.0000 JPY |
3,575.0000 JPY |
3,575.0000 JPY |
| 2025-01-06 |
3,786.1000 JPY |
0.6394 LINK |
3,723.9000 JPY |
3,723.9000 JPY |
3,815.9000 JPY |
3,815.9000 JPY |
| 2025-01-05 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2025-01-04 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2025-01-03 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2025-01-02 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2025-01-01 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2024-12-31 |
0.0000 JPY |
0.0000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2024-12-30 |
3,202.3000 JPY |
0.2000 LINK |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
3,202.3000 JPY |
| 2024-12-29 |
0.0000 JPY |
0.0000 LINK |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
| 2024-12-28 |
0.0000 JPY |
0.0000 LINK |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
| 2024-12-27 |
3,507.5000 JPY |
1.1484 LINK |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
3,507.5000 JPY |
| 2024-12-26 |
3,813.8000 JPY |
31.4132 LINK |
3,813.8000 JPY |
3,813.8000 JPY |
3,813.8000 JPY |
3,813.8000 JPY |