Crypto exchange Kraken

Market ChainLink (LINK) / JPY

Identifier on Kraken: LINKJPY
Date Price Volume Open Low High Close
2023-12-19 2,101.0000 JPY 15.6701 LINK 2,102.2000 JPY 2,094.6000 JPY 2,102.2000 JPY 2,094.6000 JPY
2023-12-18 2,045.7000 JPY 9.8785 LINK 2,022.7000 JPY 2,022.7000 JPY 2,084.5000 JPY 2,084.5000 JPY
2023-12-17 0.0000 JPY 0.0000 LINK 2,064.0000 JPY 2,064.0000 JPY 2,064.0000 JPY 2,064.0000 JPY
2023-12-16 2,064.0000 JPY 7.3660 LINK 2,064.0000 JPY 2,064.0000 JPY 2,064.0000 JPY 2,064.0000 JPY
2023-12-15 2,143.0000 JPY 127.6901 LINK 2,147.8000 JPY 2,029.4000 JPY 2,147.8000 JPY 2,029.4000 JPY
2023-12-14 2,082.3000 JPY 12.2023 LINK 2,096.3000 JPY 2,080.8000 JPY 2,096.3000 JPY 2,080.8000 JPY
2023-12-13 2,114.7000 JPY 5.1009 LINK 2,114.7000 JPY 2,114.7000 JPY 2,114.7000 JPY 2,114.7000 JPY
2023-12-12 2,178.1000 JPY 21.7149 LINK 2,174.4000 JPY 2,160.3000 JPY 2,179.7000 JPY 2,179.7000 JPY
2023-12-11 2,196.8000 JPY 318.7913 LINK 2,370.2000 JPY 2,112.7000 JPY 2,370.2000 JPY 2,198.8000 JPY
2023-12-10 2,342.3000 JPY 52.6681 LINK 2,342.3000 JPY 2,342.3000 JPY 2,342.3000 JPY 2,342.3000 JPY
2023-12-09 2,418.5000 JPY 12.8642 LINK 2,443.1000 JPY 2,378.1000 JPY 2,448.2000 JPY 2,378.1000 JPY
2023-12-08 2,411.4000 JPY 4.2210 LINK 2,411.4000 JPY 2,411.4000 JPY 2,411.4000 JPY 2,411.4000 JPY
2023-12-07 2,217.4000 JPY 99.7252 LINK 2,263.4000 JPY 2,188.2000 JPY 2,263.4000 JPY 2,188.2000 JPY
2023-12-06 0.0000 JPY 0.0000 LINK 2,286.7000 JPY 2,286.7000 JPY 2,286.7000 JPY 2,286.7000 JPY
2023-12-05 0.0000 JPY 0.0000 LINK 2,286.7000 JPY 2,286.7000 JPY 2,286.7000 JPY 2,286.7000 JPY
2023-12-04 2,288.6000 JPY 47.8548 LINK 2,400.0000 JPY 2,273.6000 JPY 2,400.0000 JPY 2,286.7000 JPY
2023-12-03 0.0000 JPY 0.0000 LINK 2,120.7000 JPY 2,120.7000 JPY 2,120.7000 JPY 2,120.7000 JPY
2023-12-02 0.0000 JPY 0.0000 LINK 2,120.7000 JPY 2,120.7000 JPY 2,120.7000 JPY 2,120.7000 JPY
2023-12-01 2,120.7000 JPY 18.0951 LINK 2,120.7000 JPY 2,120.7000 JPY 2,120.7000 JPY 2,120.7000 JPY
2023-11-30 2,125.4000 JPY 67.4906 LINK 2,115.6000 JPY 2,115.6000 JPY 2,135.6000 JPY 2,135.6000 JPY
2023-11-29 2,153.3000 JPY 43.8350 LINK 2,153.3000 JPY 2,153.3000 JPY 2,153.3000 JPY 2,153.3000 JPY
2023-11-28 2,104.4000 JPY 38.9645 LINK 2,108.6000 JPY 2,059.0000 JPY 2,114.3000 JPY 2,114.3000 JPY
2023-11-27 2,191.3000 JPY 24.6524 LINK 2,229.2000 JPY 2,097.4000 JPY 2,229.2000 JPY 2,097.4000 JPY
2023-11-26 2,189.4000 JPY 12.6658 LINK 2,216.7000 JPY 2,180.5000 JPY 2,216.7000 JPY 2,189.5000 JPY
2023-11-25 0.0000 JPY 0.0000 LINK 2,159.9000 JPY 2,159.9000 JPY 2,159.9000 JPY 2,159.9000 JPY
2023-11-24 2,158.5000 JPY 8.7542 LINK 2,150.3000 JPY 2,150.3000 JPY 2,159.9000 JPY 2,159.9000 JPY
2023-11-23 2,175.7000 JPY 45.4967 LINK 2,166.8000 JPY 2,148.2000 JPY 2,208.2000 JPY 2,208.2000 JPY
2023-11-22 2,152.4000 JPY 189.1842 LINK 2,122.4000 JPY 2,122.4000 JPY 2,164.2000 JPY 2,156.7000 JPY
2023-11-21 2,144.3000 JPY 354.5182 LINK 2,152.8000 JPY 2,138.6000 JPY 2,152.8000 JPY 2,138.6000 JPY
2023-11-20 2,241.9000 JPY 175.5290 LINK 2,252.0000 JPY 2,169.0000 JPY 2,262.4000 JPY 2,169.0000 JPY
2023-11-19 2,138.8000 JPY 159.8308 LINK 2,101.2000 JPY 2,101.2000 JPY 2,151.0000 JPY 2,151.0000 JPY
2023-11-18 1,993.8000 JPY 43.0760 LINK 1,993.8000 JPY 1,993.8000 JPY 1,993.8000 JPY 1,993.8000 JPY
2023-11-17 0.0000 JPY 0.0000 LINK 2,071.1000 JPY 2,071.1000 JPY 2,071.1000 JPY 2,071.1000 JPY
2023-11-16 2,171.0000 JPY 70.4753 LINK 2,280.4000 JPY 2,084.4000 JPY 2,280.4000 JPY 2,084.4000 JPY
2023-11-15 2,184.4000 JPY 153.6512 LINK 2,156.4000 JPY 2,156.4000 JPY 2,245.2000 JPY 2,245.2000 JPY
2023-11-14 2,132.9000 JPY 162.5530 LINK 2,221.5000 JPY 2,113.4000 JPY 2,221.5000 JPY 2,118.5000 JPY
2023-11-13 2,317.3000 JPY 154.5128 LINK 2,398.1000 JPY 2,233.0000 JPY 2,398.1000 JPY 2,276.8000 JPY
2023-11-12 2,382.3000 JPY 70.2030 LINK 2,407.1000 JPY 2,366.9000 JPY 2,407.1000 JPY 2,366.9000 JPY
2023-11-11 2,453.1000 JPY 362.1608 LINK 2,254.8000 JPY 2,254.8000 JPY 2,506.9000 JPY 2,455.1000 JPY
2023-11-10 2,282.0000 JPY 145.1946 LINK 2,240.8000 JPY 2,231.2000 JPY 2,292.7000 JPY 2,285.9000 JPY
2023-11-09 2,172.5000 JPY 2,700.0807 LINK 2,227.4000 JPY 2,131.3000 JPY 2,400.0000 JPY 2,190.8000 JPY
2023-11-08 2,072.1000 JPY 2.9000 LINK 2,000.0000 JPY 2,000.0000 JPY 2,200.0000 JPY 2,200.0000 JPY
2023-11-07 0.0000 JPY 0.0000 LINK 1,831.2000 JPY 1,831.2000 JPY 1,831.2000 JPY 1,831.2000 JPY
2023-11-06 1,831.2000 JPY 90.0019 LINK 1,831.2000 JPY 1,831.2000 JPY 1,831.2000 JPY 1,831.2000 JPY
2023-11-05 1,810.3000 JPY 333.6271 LINK 1,800.0000 JPY 1,773.3000 JPY 1,834.1000 JPY 1,777.0000 JPY
2023-11-04 1,703.5000 JPY 136.5597 LINK 1,703.5000 JPY 1,703.5000 JPY 1,703.5000 JPY 1,703.5000 JPY
2023-11-03 0.0000 JPY 0.0000 LINK 1,690.1000 JPY 1,690.1000 JPY 1,690.1000 JPY 1,690.1000 JPY
2023-11-02 1,683.3000 JPY 88.9493 LINK 1,677.4000 JPY 1,677.4000 JPY 1,690.1000 JPY 1,690.1000 JPY
2023-11-01 0.0000 JPY 0.0000 LINK 1,704.0000 JPY 1,704.0000 JPY 1,704.0000 JPY 1,704.0000 JPY
2023-10-31 0.0000 JPY 0.0000 LINK 1,704.0000 JPY 1,704.0000 JPY 1,704.0000 JPY 1,704.0000 JPY