Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0000 JPY |
0.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-08 |
1,243.8000 JPY |
1.0000 LINK |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
1,243.8000 JPY |
| 2026-06-07 |
0.0000 JPY |
0.0000 LINK |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
| 2026-06-06 |
0.0000 JPY |
0.0000 LINK |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
| 2026-06-05 |
0.0000 JPY |
0.0000 LINK |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
1,237.7000 JPY |
| 2026-06-04 |
1,242.9000 JPY |
1.3750 LINK |
1,248.1000 JPY |
1,237.7000 JPY |
1,248.1000 JPY |
1,237.7000 JPY |
| 2026-06-03 |
0.0000 JPY |
0.0000 LINK |
1,378.8000 JPY |
1,378.8000 JPY |
1,378.8000 JPY |
1,378.8000 JPY |
| 2026-06-02 |
1,394.3000 JPY |
5.4779 LINK |
1,393.4000 JPY |
1,378.8000 JPY |
1,413.0000 JPY |
1,378.8000 JPY |
| 2026-06-01 |
1,418.5000 JPY |
2.1231 LINK |
1,409.7000 JPY |
1,394.3000 JPY |
1,447.7000 JPY |
1,447.7000 JPY |
| 2026-05-31 |
0.0000 JPY |
0.0000 LINK |
1,448.7000 JPY |
1,448.7000 JPY |
1,448.7000 JPY |
1,448.7000 JPY |
| 2026-05-30 |
1,448.7000 JPY |
0.7701 LINK |
1,448.7000 JPY |
1,448.7000 JPY |
1,448.7000 JPY |
1,448.7000 JPY |
| 2026-05-29 |
0.0000 JPY |
0.0000 LINK |
1,410.7000 JPY |
1,410.7000 JPY |
1,410.7000 JPY |
1,410.7000 JPY |
| 2026-05-28 |
1,420.1000 JPY |
6.7104 LINK |
1,438.3000 JPY |
1,373.7000 JPY |
1,438.3000 JPY |
1,410.7000 JPY |
| 2026-05-27 |
1,451.1000 JPY |
4.8539 LINK |
1,478.3000 JPY |
1,438.4000 JPY |
1,478.3000 JPY |
1,438.5000 JPY |
| 2026-05-26 |
1,472.6000 JPY |
0.8555 LINK |
1,461.3000 JPY |
1,461.3000 JPY |
1,519.1000 JPY |
1,519.1000 JPY |
| 2026-05-25 |
1,517.9000 JPY |
1.6500 LINK |
1,518.5000 JPY |
1,516.3000 JPY |
1,519.1000 JPY |
1,519.1000 JPY |
| 2026-05-24 |
1,479.3000 JPY |
0.7180 LINK |
1,479.3000 JPY |
1,479.3000 JPY |
1,479.3000 JPY |
1,479.3000 JPY |
| 2026-05-23 |
1,474.4000 JPY |
4.2710 LINK |
1,519.9000 JPY |
1,443.0000 JPY |
1,520.2000 JPY |
1,520.2000 JPY |
| 2026-05-22 |
1,544.0000 JPY |
1.4268 LINK |
1,564.6000 JPY |
1,522.5000 JPY |
1,564.6000 JPY |
1,522.5000 JPY |
| 2026-05-21 |
1,508.3000 JPY |
0.5500 LINK |
1,508.3000 JPY |
1,508.3000 JPY |
1,508.3000 JPY |
1,508.3000 JPY |
| 2026-05-20 |
1,507.4000 JPY |
1.2808 LINK |
1,484.6000 JPY |
1,484.6000 JPY |
1,524.6000 JPY |
1,524.6000 JPY |
| 2026-05-19 |
0.0000 JPY |
0.0000 LINK |
1,523.3000 JPY |
1,523.3000 JPY |
1,523.3000 JPY |
1,523.3000 JPY |
| 2026-05-18 |
1,497.3000 JPY |
2.1130 LINK |
1,483.4000 JPY |
1,483.4000 JPY |
1,523.3000 JPY |
1,523.3000 JPY |
| 2026-05-17 |
0.0000 JPY |
0.0000 LINK |
1,568.7000 JPY |
1,568.7000 JPY |
1,568.7000 JPY |
1,568.7000 JPY |
| 2026-05-16 |
1,568.7000 JPY |
0.6848 LINK |
1,568.7000 JPY |
1,568.7000 JPY |
1,568.7000 JPY |
1,568.7000 JPY |
| 2026-05-15 |
1,612.1000 JPY |
0.5913 LINK |
1,612.1000 JPY |
1,612.1000 JPY |
1,612.1000 JPY |
1,612.1000 JPY |
| 2026-05-14 |
1,656.7000 JPY |
0.5898 LINK |
1,656.7000 JPY |
1,656.7000 JPY |
1,656.7000 JPY |
1,656.7000 JPY |
| 2026-05-13 |
1,669.1000 JPY |
6.1674 LINK |
1,657.9000 JPY |
1,613.3000 JPY |
1,703.8000 JPY |
1,613.3000 JPY |
| 2026-05-12 |
1,614.4000 JPY |
0.5883 LINK |
1,614.4000 JPY |
1,614.4000 JPY |
1,614.4000 JPY |
1,614.4000 JPY |
| 2026-05-11 |
1,667.0000 JPY |
210.3917 LINK |
1,706.7000 JPY |
1,659.1000 JPY |
1,706.7000 JPY |
1,659.1000 JPY |
| 2026-05-10 |
1,663.1000 JPY |
0.5594 LINK |
1,663.1000 JPY |
1,663.1000 JPY |
1,663.1000 JPY |
1,663.1000 JPY |
| 2026-05-09 |
1,641.9000 JPY |
1.1000 LINK |
1,664.3000 JPY |
1,619.5000 JPY |
1,664.3000 JPY |
1,619.5000 JPY |
| 2026-05-08 |
1,621.7000 JPY |
0.5500 LINK |
1,621.7000 JPY |
1,621.7000 JPY |
1,621.7000 JPY |
1,621.7000 JPY |
| 2026-05-07 |
0.0000 JPY |
0.0000 LINK |
1,579.2000 JPY |
1,579.2000 JPY |
1,579.2000 JPY |
1,579.2000 JPY |
| 2026-05-06 |
1,579.2000 JPY |
0.5500 LINK |
1,579.2000 JPY |
1,579.2000 JPY |
1,579.2000 JPY |
1,579.2000 JPY |
| 2026-05-05 |
1,521.0000 JPY |
4.7519 LINK |
1,507.9000 JPY |
1,480.3000 JPY |
1,548.2000 JPY |
1,548.2000 JPY |
| 2026-05-04 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-05-03 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-05-02 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-05-01 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-30 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-29 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-28 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-27 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-26 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-25 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-24 |
0.0000 JPY |
0.0000 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-23 |
1,508.7000 JPY |
2.7255 LINK |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
1,508.7000 JPY |
| 2026-04-22 |
0.0000 JPY |
0.0000 LINK |
1,432.4000 JPY |
1,432.4000 JPY |
1,432.4000 JPY |
1,432.4000 JPY |
| 2026-04-21 |
0.0000 JPY |
0.0000 LINK |
1,432.4000 JPY |
1,432.4000 JPY |
1,432.4000 JPY |
1,432.4000 JPY |