Identifier on Kraken: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0000 JPY |
0.0000 LINK |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
| 2026-01-04 |
0.0000 JPY |
0.0000 LINK |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
| 2026-01-03 |
2,046.1000 JPY |
0.2000 LINK |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
2,046.1000 JPY |
| 2026-01-02 |
0.0000 JPY |
0.0000 LINK |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
| 2026-01-01 |
0.0000 JPY |
0.0000 LINK |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
| 2025-12-31 |
0.0000 JPY |
0.0000 LINK |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
| 2025-12-30 |
0.0000 JPY |
0.0000 LINK |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
| 2025-12-29 |
0.0000 JPY |
0.0000 LINK |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
| 2025-12-28 |
1,900.6000 JPY |
0.2000 LINK |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
1,900.6000 JPY |
| 2025-12-27 |
0.0000 JPY |
0.0000 LINK |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
| 2025-12-26 |
0.0000 JPY |
0.0000 LINK |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
| 2025-12-25 |
0.0000 JPY |
0.0000 LINK |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
| 2025-12-24 |
0.0000 JPY |
0.0000 LINK |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
| 2025-12-23 |
0.0000 JPY |
0.0000 LINK |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
| 2025-12-22 |
0.0000 JPY |
0.0000 LINK |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
2,009.8000 JPY |
| 2025-12-21 |
1,892.4000 JPY |
0.4000 LINK |
1,892.4000 JPY |
1,892.4000 JPY |
1,892.4000 JPY |
1,892.4000 JPY |
| 2025-12-20 |
0.0000 JPY |
0.0000 LINK |
1,826.7000 JPY |
1,826.7000 JPY |
1,826.7000 JPY |
1,826.7000 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 LINK |
1,826.7000 JPY |
1,826.7000 JPY |
1,826.7000 JPY |
1,826.7000 JPY |
| 2025-12-18 |
0.0000 JPY |
0.0000 LINK |
1,897.5000 JPY |
1,897.5000 JPY |
1,897.5000 JPY |
1,897.5000 JPY |
| 2025-12-17 |
0.0000 JPY |
0.0000 LINK |
1,958.4000 JPY |
1,958.4000 JPY |
1,958.4000 JPY |
1,958.4000 JPY |
| 2025-12-16 |
1,958.4000 JPY |
0.2000 LINK |
1,958.4000 JPY |
1,958.4000 JPY |
1,958.4000 JPY |
1,958.4000 JPY |
| 2025-12-15 |
0.0000 JPY |
0.0000 LINK |
2,133.5000 JPY |
2,133.5000 JPY |
2,133.5000 JPY |
2,133.5000 JPY |
| 2025-12-14 |
2,133.5000 JPY |
0.2000 LINK |
2,133.5000 JPY |
2,133.5000 JPY |
2,133.5000 JPY |
2,133.5000 JPY |
| 2025-12-13 |
0.0000 JPY |
0.0000 LINK |
2,090.4000 JPY |
2,090.4000 JPY |
2,090.4000 JPY |
2,090.4000 JPY |
| 2025-12-12 |
0.0000 JPY |
0.0000 LINK |
2,097.4000 JPY |
2,097.4000 JPY |
2,097.4000 JPY |
2,097.4000 JPY |
| 2025-12-11 |
2,097.2000 JPY |
8.6416 LINK |
2,092.0000 JPY |
2,092.0000 JPY |
2,097.4000 JPY |
2,097.4000 JPY |
| 2025-12-10 |
2,231.5000 JPY |
20.7220 LINK |
2,230.0000 JPY |
2,230.0000 JPY |
2,232.6000 JPY |
2,232.6000 JPY |
| 2025-12-09 |
0.0000 JPY |
0.0000 LINK |
2,143.9000 JPY |
2,143.9000 JPY |
2,143.9000 JPY |
2,143.9000 JPY |
| 2025-12-08 |
0.0000 JPY |
0.0000 LINK |
2,143.9000 JPY |
2,143.9000 JPY |
2,143.9000 JPY |
2,143.9000 JPY |
| 2025-12-07 |
0.0000 JPY |
0.0000 LINK |
2,143.9000 JPY |
2,143.9000 JPY |
2,143.9000 JPY |
2,143.9000 JPY |
| 2025-12-06 |
0.0000 JPY |
0.0000 LINK |
2,143.9000 JPY |
2,143.9000 JPY |
2,143.9000 JPY |
2,143.9000 JPY |
| 2025-12-05 |
2,204.7000 JPY |
8.4152 LINK |
2,207.8000 JPY |
2,143.9000 JPY |
2,207.8000 JPY |
2,143.9000 JPY |
| 2025-12-04 |
2,252.8000 JPY |
6.2174 LINK |
2,254.2000 JPY |
2,212.3000 JPY |
2,254.2000 JPY |
2,212.3000 JPY |
| 2025-12-03 |
0.0000 JPY |
0.0000 LINK |
1,894.2000 JPY |
1,894.2000 JPY |
1,894.2000 JPY |
1,894.2000 JPY |
| 2025-12-02 |
0.0000 JPY |
0.0000 LINK |
1,894.2000 JPY |
1,894.2000 JPY |
1,894.2000 JPY |
1,894.2000 JPY |
| 2025-12-01 |
1,917.3000 JPY |
0.4000 LINK |
1,940.4000 JPY |
1,894.2000 JPY |
1,940.4000 JPY |
1,894.2000 JPY |
| 2025-11-30 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-29 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-28 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-27 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-26 |
0.0000 JPY |
0.0000 LINK |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
2,013.6000 JPY |
| 2025-11-25 |
0.0000 JPY |
0.0000 LINK |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
| 2025-11-24 |
0.0000 JPY |
0.0000 LINK |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
| 2025-11-23 |
0.0000 JPY |
0.0000 LINK |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
1,841.1000 JPY |
| 2025-11-22 |
0.0000 JPY |
0.0000 LINK |
1,869.1000 JPY |
1,869.1000 JPY |
1,869.1000 JPY |
1,869.1000 JPY |
| 2025-11-21 |
1,909.8000 JPY |
8.0749 LINK |
1,927.2000 JPY |
1,826.7000 JPY |
1,927.2000 JPY |
1,826.7000 JPY |
| 2025-11-20 |
0.0000 JPY |
0.0000 LINK |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
| 2025-11-19 |
0.0000 JPY |
0.0000 LINK |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
| 2025-11-18 |
0.0000 JPY |
0.0000 LINK |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
1,996.4000 JPY |
| 2025-11-17 |
0.0000 JPY |
0.0000 LINK |
2,057.4000 JPY |
2,057.4000 JPY |
2,057.4000 JPY |
2,057.4000 JPY |