Identifier on Kraken: LINKJPY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
2,101.0000 JPY |
15.6701 LINK |
2,102.2000 JPY |
2,094.6000 JPY |
2,102.2000 JPY |
2,094.6000 JPY |
2023-12-18 |
2,045.7000 JPY |
9.8785 LINK |
2,022.7000 JPY |
2,022.7000 JPY |
2,084.5000 JPY |
2,084.5000 JPY |
2023-12-17 |
0.0000 JPY |
0.0000 LINK |
2,064.0000 JPY |
2,064.0000 JPY |
2,064.0000 JPY |
2,064.0000 JPY |
2023-12-16 |
2,064.0000 JPY |
7.3660 LINK |
2,064.0000 JPY |
2,064.0000 JPY |
2,064.0000 JPY |
2,064.0000 JPY |
2023-12-15 |
2,143.0000 JPY |
127.6901 LINK |
2,147.8000 JPY |
2,029.4000 JPY |
2,147.8000 JPY |
2,029.4000 JPY |
2023-12-14 |
2,082.3000 JPY |
12.2023 LINK |
2,096.3000 JPY |
2,080.8000 JPY |
2,096.3000 JPY |
2,080.8000 JPY |
2023-12-13 |
2,114.7000 JPY |
5.1009 LINK |
2,114.7000 JPY |
2,114.7000 JPY |
2,114.7000 JPY |
2,114.7000 JPY |
2023-12-12 |
2,178.1000 JPY |
21.7149 LINK |
2,174.4000 JPY |
2,160.3000 JPY |
2,179.7000 JPY |
2,179.7000 JPY |
2023-12-11 |
2,196.8000 JPY |
318.7913 LINK |
2,370.2000 JPY |
2,112.7000 JPY |
2,370.2000 JPY |
2,198.8000 JPY |
2023-12-10 |
2,342.3000 JPY |
52.6681 LINK |
2,342.3000 JPY |
2,342.3000 JPY |
2,342.3000 JPY |
2,342.3000 JPY |
2023-12-09 |
2,418.5000 JPY |
12.8642 LINK |
2,443.1000 JPY |
2,378.1000 JPY |
2,448.2000 JPY |
2,378.1000 JPY |
2023-12-08 |
2,411.4000 JPY |
4.2210 LINK |
2,411.4000 JPY |
2,411.4000 JPY |
2,411.4000 JPY |
2,411.4000 JPY |
2023-12-07 |
2,217.4000 JPY |
99.7252 LINK |
2,263.4000 JPY |
2,188.2000 JPY |
2,263.4000 JPY |
2,188.2000 JPY |
2023-12-06 |
0.0000 JPY |
0.0000 LINK |
2,286.7000 JPY |
2,286.7000 JPY |
2,286.7000 JPY |
2,286.7000 JPY |
2023-12-05 |
0.0000 JPY |
0.0000 LINK |
2,286.7000 JPY |
2,286.7000 JPY |
2,286.7000 JPY |
2,286.7000 JPY |
2023-12-04 |
2,288.6000 JPY |
47.8548 LINK |
2,400.0000 JPY |
2,273.6000 JPY |
2,400.0000 JPY |
2,286.7000 JPY |
2023-12-03 |
0.0000 JPY |
0.0000 LINK |
2,120.7000 JPY |
2,120.7000 JPY |
2,120.7000 JPY |
2,120.7000 JPY |
2023-12-02 |
0.0000 JPY |
0.0000 LINK |
2,120.7000 JPY |
2,120.7000 JPY |
2,120.7000 JPY |
2,120.7000 JPY |
2023-12-01 |
2,120.7000 JPY |
18.0951 LINK |
2,120.7000 JPY |
2,120.7000 JPY |
2,120.7000 JPY |
2,120.7000 JPY |
2023-11-30 |
2,125.4000 JPY |
67.4906 LINK |
2,115.6000 JPY |
2,115.6000 JPY |
2,135.6000 JPY |
2,135.6000 JPY |
2023-11-29 |
2,153.3000 JPY |
43.8350 LINK |
2,153.3000 JPY |
2,153.3000 JPY |
2,153.3000 JPY |
2,153.3000 JPY |
2023-11-28 |
2,104.4000 JPY |
38.9645 LINK |
2,108.6000 JPY |
2,059.0000 JPY |
2,114.3000 JPY |
2,114.3000 JPY |
2023-11-27 |
2,191.3000 JPY |
24.6524 LINK |
2,229.2000 JPY |
2,097.4000 JPY |
2,229.2000 JPY |
2,097.4000 JPY |
2023-11-26 |
2,189.4000 JPY |
12.6658 LINK |
2,216.7000 JPY |
2,180.5000 JPY |
2,216.7000 JPY |
2,189.5000 JPY |
2023-11-25 |
0.0000 JPY |
0.0000 LINK |
2,159.9000 JPY |
2,159.9000 JPY |
2,159.9000 JPY |
2,159.9000 JPY |
2023-11-24 |
2,158.5000 JPY |
8.7542 LINK |
2,150.3000 JPY |
2,150.3000 JPY |
2,159.9000 JPY |
2,159.9000 JPY |
2023-11-23 |
2,175.7000 JPY |
45.4967 LINK |
2,166.8000 JPY |
2,148.2000 JPY |
2,208.2000 JPY |
2,208.2000 JPY |
2023-11-22 |
2,152.4000 JPY |
189.1842 LINK |
2,122.4000 JPY |
2,122.4000 JPY |
2,164.2000 JPY |
2,156.7000 JPY |
2023-11-21 |
2,144.3000 JPY |
354.5182 LINK |
2,152.8000 JPY |
2,138.6000 JPY |
2,152.8000 JPY |
2,138.6000 JPY |
2023-11-20 |
2,241.9000 JPY |
175.5290 LINK |
2,252.0000 JPY |
2,169.0000 JPY |
2,262.4000 JPY |
2,169.0000 JPY |
2023-11-19 |
2,138.8000 JPY |
159.8308 LINK |
2,101.2000 JPY |
2,101.2000 JPY |
2,151.0000 JPY |
2,151.0000 JPY |
2023-11-18 |
1,993.8000 JPY |
43.0760 LINK |
1,993.8000 JPY |
1,993.8000 JPY |
1,993.8000 JPY |
1,993.8000 JPY |
2023-11-17 |
0.0000 JPY |
0.0000 LINK |
2,071.1000 JPY |
2,071.1000 JPY |
2,071.1000 JPY |
2,071.1000 JPY |
2023-11-16 |
2,171.0000 JPY |
70.4753 LINK |
2,280.4000 JPY |
2,084.4000 JPY |
2,280.4000 JPY |
2,084.4000 JPY |
2023-11-15 |
2,184.4000 JPY |
153.6512 LINK |
2,156.4000 JPY |
2,156.4000 JPY |
2,245.2000 JPY |
2,245.2000 JPY |
2023-11-14 |
2,132.9000 JPY |
162.5530 LINK |
2,221.5000 JPY |
2,113.4000 JPY |
2,221.5000 JPY |
2,118.5000 JPY |
2023-11-13 |
2,317.3000 JPY |
154.5128 LINK |
2,398.1000 JPY |
2,233.0000 JPY |
2,398.1000 JPY |
2,276.8000 JPY |
2023-11-12 |
2,382.3000 JPY |
70.2030 LINK |
2,407.1000 JPY |
2,366.9000 JPY |
2,407.1000 JPY |
2,366.9000 JPY |
2023-11-11 |
2,453.1000 JPY |
362.1608 LINK |
2,254.8000 JPY |
2,254.8000 JPY |
2,506.9000 JPY |
2,455.1000 JPY |
2023-11-10 |
2,282.0000 JPY |
145.1946 LINK |
2,240.8000 JPY |
2,231.2000 JPY |
2,292.7000 JPY |
2,285.9000 JPY |
2023-11-09 |
2,172.5000 JPY |
2,700.0807 LINK |
2,227.4000 JPY |
2,131.3000 JPY |
2,400.0000 JPY |
2,190.8000 JPY |
2023-11-08 |
2,072.1000 JPY |
2.9000 LINK |
2,000.0000 JPY |
2,000.0000 JPY |
2,200.0000 JPY |
2,200.0000 JPY |
2023-11-07 |
0.0000 JPY |
0.0000 LINK |
1,831.2000 JPY |
1,831.2000 JPY |
1,831.2000 JPY |
1,831.2000 JPY |
2023-11-06 |
1,831.2000 JPY |
90.0019 LINK |
1,831.2000 JPY |
1,831.2000 JPY |
1,831.2000 JPY |
1,831.2000 JPY |
2023-11-05 |
1,810.3000 JPY |
333.6271 LINK |
1,800.0000 JPY |
1,773.3000 JPY |
1,834.1000 JPY |
1,777.0000 JPY |
2023-11-04 |
1,703.5000 JPY |
136.5597 LINK |
1,703.5000 JPY |
1,703.5000 JPY |
1,703.5000 JPY |
1,703.5000 JPY |
2023-11-03 |
0.0000 JPY |
0.0000 LINK |
1,690.1000 JPY |
1,690.1000 JPY |
1,690.1000 JPY |
1,690.1000 JPY |
2023-11-02 |
1,683.3000 JPY |
88.9493 LINK |
1,677.4000 JPY |
1,677.4000 JPY |
1,690.1000 JPY |
1,690.1000 JPY |
2023-11-01 |
0.0000 JPY |
0.0000 LINK |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
2023-10-31 |
0.0000 JPY |
0.0000 LINK |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |
1,704.0000 JPY |