Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
8.8370 GBP |
5,338.7057 LINK |
8.6880 GBP |
8.5060 GBP |
9.5520 GBP |
9.4850 GBP |
| 2025-06-22 |
8.9130 GBP |
2,406.6840 LINK |
8.8640 GBP |
8.8160 GBP |
9.0390 GBP |
8.9500 GBP |
| 2025-06-21 |
9.3800 GBP |
1,437.2117 LINK |
9.3610 GBP |
9.2360 GBP |
9.4540 GBP |
9.2990 GBP |
| 2025-06-20 |
9.6130 GBP |
1,465.7713 LINK |
9.7140 GBP |
9.1820 GBP |
9.8370 GBP |
9.3320 GBP |
| 2025-06-19 |
9.8000 GBP |
209.2499 LINK |
9.7780 GBP |
9.6270 GBP |
9.9670 GBP |
9.6270 GBP |
| 2025-06-18 |
9.7250 GBP |
208.5292 LINK |
9.7030 GBP |
9.5880 GBP |
9.8160 GBP |
9.5880 GBP |
| 2025-06-17 |
9.8870 GBP |
1,172.3235 LINK |
9.9950 GBP |
9.7430 GBP |
10.1160 GBP |
9.8400 GBP |
| 2025-06-16 |
10.0910 GBP |
2,703.5432 LINK |
9.8230 GBP |
9.7420 GBP |
10.2310 GBP |
10.2310 GBP |
| 2025-06-15 |
9.7080 GBP |
1,454.0287 LINK |
9.7650 GBP |
9.6240 GBP |
9.7960 GBP |
9.6990 GBP |
| 2025-06-14 |
9.7780 GBP |
425.1019 LINK |
9.8820 GBP |
9.6580 GBP |
9.8890 GBP |
9.7250 GBP |
| 2025-06-13 |
9.8520 GBP |
10,343.4455 LINK |
10.2800 GBP |
9.4540 GBP |
10.2800 GBP |
9.9170 GBP |
| 2025-06-12 |
10.5450 GBP |
6,188.5077 LINK |
10.9430 GBP |
10.3740 GBP |
10.9930 GBP |
10.5400 GBP |
| 2025-06-11 |
11.3640 GBP |
5,508.6076 LINK |
11.3890 GBP |
11.1780 GBP |
11.4840 GBP |
11.4650 GBP |
| 2025-06-10 |
10.6510 GBP |
271.8981 LINK |
10.5920 GBP |
10.5920 GBP |
10.7710 GBP |
10.7390 GBP |
| 2025-06-09 |
10.2280 GBP |
3,981.9386 LINK |
10.1450 GBP |
9.9930 GBP |
10.5130 GBP |
10.3700 GBP |
| 2025-06-08 |
10.2090 GBP |
4,092.9030 LINK |
10.2300 GBP |
10.0410 GBP |
10.3620 GBP |
10.1460 GBP |
| 2025-06-07 |
10.3320 GBP |
2,370.3353 LINK |
10.0610 GBP |
10.0610 GBP |
10.3860 GBP |
10.2240 GBP |
| 2025-06-06 |
9.8000 GBP |
3,292.0437 LINK |
9.5050 GBP |
9.5050 GBP |
10.0620 GBP |
9.9340 GBP |
| 2025-06-05 |
9.8500 GBP |
13,851.9095 LINK |
10.2120 GBP |
9.3430 GBP |
10.2920 GBP |
9.5350 GBP |
| 2025-06-04 |
10.6120 GBP |
3,803.3889 LINK |
10.4720 GBP |
10.3250 GBP |
10.6990 GBP |
10.4060 GBP |
| 2025-06-03 |
10.5700 GBP |
1,639.0126 LINK |
10.3820 GBP |
10.3820 GBP |
10.6850 GBP |
10.6140 GBP |
| 2025-06-02 |
10.1510 GBP |
3,872.2898 LINK |
10.4120 GBP |
10.0500 GBP |
10.4120 GBP |
10.3960 GBP |
| 2025-06-01 |
10.2910 GBP |
3,015.5882 LINK |
10.3600 GBP |
10.1360 GBP |
10.4870 GBP |
10.4410 GBP |
| 2025-05-31 |
10.1650 GBP |
3,803.5189 LINK |
10.3420 GBP |
10.0000 GBP |
10.5300 GBP |
10.4990 GBP |
| 2025-05-30 |
10.9530 GBP |
9,127.2837 LINK |
11.1520 GBP |
10.5500 GBP |
11.1800 GBP |
10.6700 GBP |
| 2025-05-29 |
11.5910 GBP |
1,600.4597 LINK |
11.6860 GBP |
11.3430 GBP |
12.0430 GBP |
11.4620 GBP |
| 2025-05-28 |
11.6110 GBP |
2,219.6340 LINK |
11.7480 GBP |
11.3830 GBP |
11.9710 GBP |
11.5770 GBP |
| 2025-05-27 |
11.7560 GBP |
1,976.1170 LINK |
11.4590 GBP |
11.2530 GBP |
11.8900 GBP |
11.8440 GBP |
| 2025-05-26 |
11.6420 GBP |
320.9132 LINK |
11.4810 GBP |
11.4480 GBP |
11.7330 GBP |
11.5000 GBP |
| 2025-05-25 |
11.2280 GBP |
7,852.4327 LINK |
11.3370 GBP |
11.0050 GBP |
11.4900 GBP |
11.4650 GBP |
| 2025-05-24 |
11.6080 GBP |
1,124.3032 LINK |
11.4710 GBP |
11.4450 GBP |
11.7240 GBP |
11.5060 GBP |
| 2025-05-23 |
12.2730 GBP |
3,649.8090 LINK |
12.4810 GBP |
11.7860 GBP |
12.7370 GBP |
12.1130 GBP |
| 2025-05-22 |
12.3960 GBP |
6,511.9992 LINK |
12.0090 GBP |
11.9670 GBP |
12.5110 GBP |
12.5110 GBP |
| 2025-05-21 |
11.8000 GBP |
12,069.1199 LINK |
11.7280 GBP |
11.5900 GBP |
12.2600 GBP |
11.9140 GBP |
| 2025-05-20 |
11.7670 GBP |
1,573.9122 LINK |
11.8340 GBP |
11.4990 GBP |
12.2600 GBP |
11.6390 GBP |
| 2025-05-19 |
11.4340 GBP |
1,553.1346 LINK |
11.9590 GBP |
11.1980 GBP |
11.9850 GBP |
11.7270 GBP |
| 2025-05-18 |
11.8230 GBP |
1,916.9883 LINK |
11.5450 GBP |
11.2730 GBP |
12.3080 GBP |
11.6380 GBP |
| 2025-05-17 |
11.5900 GBP |
2,027.3748 LINK |
11.8410 GBP |
11.4980 GBP |
11.8410 GBP |
11.5910 GBP |
| 2025-05-16 |
12.1780 GBP |
1,422.9649 LINK |
12.0500 GBP |
12.0170 GBP |
12.4270 GBP |
12.1260 GBP |
| 2025-05-15 |
12.2620 GBP |
2,190.0315 LINK |
12.9580 GBP |
11.9930 GBP |
12.9580 GBP |
12.1750 GBP |
| 2025-05-14 |
12.8370 GBP |
2,010.8239 LINK |
13.0830 GBP |
12.5900 GBP |
13.1500 GBP |
12.6200 GBP |
| 2025-05-13 |
12.6310 GBP |
1,089.6298 LINK |
12.6300 GBP |
12.1830 GBP |
12.7190 GBP |
12.7050 GBP |
| 2025-05-12 |
13.2300 GBP |
2,193.5107 LINK |
12.8850 GBP |
12.6390 GBP |
13.5420 GBP |
13.2190 GBP |
| 2025-05-11 |
12.5390 GBP |
5,250.8986 LINK |
13.0120 GBP |
12.2490 GBP |
13.0470 GBP |
12.7680 GBP |
| 2025-05-10 |
12.2960 GBP |
4,664.7746 LINK |
12.0380 GBP |
12.0200 GBP |
12.7430 GBP |
12.6200 GBP |
| 2025-05-09 |
12.2430 GBP |
5,333.2008 LINK |
11.9970 GBP |
11.8060 GBP |
12.5660 GBP |
11.9930 GBP |
| 2025-05-08 |
11.0990 GBP |
5,330.1350 LINK |
10.4010 GBP |
10.4010 GBP |
11.2740 GBP |
11.2720 GBP |
| 2025-05-07 |
10.3470 GBP |
2,161.7306 LINK |
10.3610 GBP |
10.1660 GBP |
10.4950 GBP |
10.1660 GBP |
| 2025-05-06 |
10.0030 GBP |
10,110.6893 LINK |
10.2690 GBP |
9.8720 GBP |
10.2690 GBP |
10.0400 GBP |
| 2025-05-05 |
10.3190 GBP |
5,897.5282 LINK |
10.4490 GBP |
10.1930 GBP |
10.6220 GBP |
10.2350 GBP |