Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-03 |
6.7260 GBP |
884.0035 LINK |
6.7640 GBP |
6.6950 GBP |
6.7740 GBP |
6.7300 GBP |
| 2026-05-02 |
6.7160 GBP |
904.6468 LINK |
6.7050 GBP |
6.6830 GBP |
6.7880 GBP |
6.7730 GBP |
| 2026-05-01 |
6.7470 GBP |
5,019.4976 LINK |
6.6980 GBP |
6.6920 GBP |
6.7960 GBP |
6.6960 GBP |
| 2026-04-30 |
6.7460 GBP |
1,706.6068 LINK |
6.7600 GBP |
6.6900 GBP |
6.8070 GBP |
6.6900 GBP |
| 2026-04-29 |
6.7730 GBP |
6,376.3108 LINK |
6.8380 GBP |
6.6320 GBP |
6.9680 GBP |
6.7660 GBP |
| 2026-04-28 |
6.8420 GBP |
2,677.7085 LINK |
6.8900 GBP |
6.8010 GBP |
6.8900 GBP |
6.8330 GBP |
| 2026-04-27 |
6.8790 GBP |
3,012.4354 LINK |
7.0280 GBP |
6.7820 GBP |
7.0800 GBP |
6.8650 GBP |
| 2026-04-26 |
6.9810 GBP |
1,569.7048 LINK |
6.9180 GBP |
6.8870 GBP |
7.0430 GBP |
7.0100 GBP |
| 2026-04-25 |
6.9260 GBP |
2,656.4497 LINK |
6.9380 GBP |
6.8630 GBP |
6.9980 GBP |
6.9110 GBP |
| 2026-04-24 |
6.9320 GBP |
4,457.2186 LINK |
6.9500 GBP |
6.8660 GBP |
6.9860 GBP |
6.9510 GBP |
| 2026-04-23 |
6.8580 GBP |
2,551.5199 LINK |
6.8880 GBP |
6.7990 GBP |
6.9560 GBP |
6.9500 GBP |
| 2026-04-22 |
7.0080 GBP |
919.8999 LINK |
6.9740 GBP |
6.8830 GBP |
7.0760 GBP |
6.8910 GBP |
| 2026-04-21 |
6.9450 GBP |
5,562.0275 LINK |
6.8710 GBP |
6.8650 GBP |
7.0230 GBP |
6.8930 GBP |
| 2026-04-20 |
6.8890 GBP |
4,737.2831 LINK |
6.7330 GBP |
6.7330 GBP |
6.9140 GBP |
6.8990 GBP |
| 2026-04-19 |
6.7810 GBP |
2,745.2126 LINK |
6.8740 GBP |
6.7150 GBP |
6.9010 GBP |
6.7160 GBP |
| 2026-04-18 |
6.9530 GBP |
5,397.9350 LINK |
7.1160 GBP |
6.8590 GBP |
7.1370 GBP |
6.8900 GBP |
| 2026-04-17 |
7.1400 GBP |
2,374.0636 LINK |
7.1280 GBP |
6.9210 GBP |
7.2660 GBP |
7.1100 GBP |
| 2026-04-16 |
6.9250 GBP |
4,528.3543 LINK |
6.8310 GBP |
6.7640 GBP |
7.1480 GBP |
7.0300 GBP |
| 2026-04-15 |
6.7610 GBP |
1,972.5434 LINK |
6.6570 GBP |
6.6480 GBP |
6.9060 GBP |
6.8080 GBP |
| 2026-04-14 |
6.7330 GBP |
4,562.8765 LINK |
6.9290 GBP |
6.6040 GBP |
6.9990 GBP |
6.6560 GBP |
| 2026-04-13 |
6.6900 GBP |
3,176.9068 LINK |
6.5280 GBP |
6.4800 GBP |
6.9140 GBP |
6.9100 GBP |
| 2026-04-12 |
6.5380 GBP |
2,063.4461 LINK |
6.7470 GBP |
6.4800 GBP |
6.7470 GBP |
6.5320 GBP |
| 2026-04-11 |
6.8080 GBP |
1,993.5976 LINK |
6.7560 GBP |
6.6730 GBP |
6.8770 GBP |
6.7580 GBP |
| 2026-04-10 |
6.7600 GBP |
2,391.3407 LINK |
6.6670 GBP |
6.6320 GBP |
6.8060 GBP |
6.7500 GBP |
| 2026-04-09 |
6.5450 GBP |
3,289.1798 LINK |
6.6260 GBP |
6.4790 GBP |
6.7410 GBP |
6.7410 GBP |
| 2026-04-08 |
6.7360 GBP |
2,277.6084 LINK |
6.9320 GBP |
6.6160 GBP |
6.9560 GBP |
6.6160 GBP |
| 2026-04-07 |
6.5340 GBP |
15,729.6602 LINK |
6.6470 GBP |
6.4790 GBP |
7.0210 GBP |
6.9310 GBP |
| 2026-04-06 |
6.8070 GBP |
1,862.5996 LINK |
6.6950 GBP |
6.6120 GBP |
6.8610 GBP |
6.6280 GBP |
| 2026-04-05 |
6.4810 GBP |
12,284.9383 LINK |
6.5860 GBP |
6.4400 GBP |
6.5860 GBP |
6.5770 GBP |
| 2026-04-04 |
6.5560 GBP |
1,046.6924 LINK |
6.5640 GBP |
6.5220 GBP |
6.6120 GBP |
6.5800 GBP |
| 2026-04-03 |
6.5690 GBP |
2,072.6890 LINK |
6.5270 GBP |
6.5230 GBP |
6.6380 GBP |
6.5630 GBP |
| 2026-04-02 |
6.4410 GBP |
3,573.7454 LINK |
6.7260 GBP |
6.3820 GBP |
6.7260 GBP |
6.5220 GBP |
| 2026-04-01 |
6.7650 GBP |
2,227.4065 LINK |
6.6270 GBP |
6.6200 GBP |
6.9080 GBP |
6.7260 GBP |
| 2026-03-31 |
6.5550 GBP |
1,103.2606 LINK |
6.5460 GBP |
6.4520 GBP |
6.6980 GBP |
6.6360 GBP |
| 2026-03-30 |
6.5980 GBP |
3,776.7481 LINK |
6.3590 GBP |
6.3590 GBP |
6.7280 GBP |
6.5440 GBP |
| 2026-03-29 |
6.3470 GBP |
3,523.7764 LINK |
6.3630 GBP |
6.2030 GBP |
6.4940 GBP |
6.3510 GBP |
| 2026-03-28 |
6.4600 GBP |
1,452.9877 LINK |
6.4610 GBP |
6.3500 GBP |
6.5430 GBP |
6.3870 GBP |
| 2026-03-27 |
6.4960 GBP |
3,145.9517 LINK |
6.6860 GBP |
6.4100 GBP |
6.6950 GBP |
6.4450 GBP |
| 2026-03-26 |
6.7150 GBP |
2,126.9327 LINK |
7.0190 GBP |
6.6150 GBP |
7.0190 GBP |
6.6820 GBP |
| 2026-03-25 |
6.9910 GBP |
2,594.0947 LINK |
6.8950 GBP |
6.8860 GBP |
7.0680 GBP |
7.0090 GBP |
| 2026-03-24 |
6.8170 GBP |
1,381.9031 LINK |
6.7840 GBP |
6.7440 GBP |
6.9060 GBP |
6.8900 GBP |
| 2026-03-23 |
6.6930 GBP |
2,127.6095 LINK |
6.5210 GBP |
6.4630 GBP |
6.8900 GBP |
6.7790 GBP |
| 2026-03-22 |
6.5680 GBP |
4,620.1314 LINK |
6.6200 GBP |
6.4620 GBP |
6.7010 GBP |
6.5480 GBP |
| 2026-03-21 |
6.8290 GBP |
1,826.9210 LINK |
6.8360 GBP |
6.7760 GBP |
6.8700 GBP |
6.7790 GBP |
| 2026-03-20 |
6.7900 GBP |
4,712.3887 LINK |
6.7430 GBP |
6.7310 GBP |
6.8560 GBP |
6.8350 GBP |
| 2026-03-19 |
6.7200 GBP |
10,889.6374 LINK |
6.9620 GBP |
6.5810 GBP |
6.9730 GBP |
6.7360 GBP |
| 2026-03-18 |
7.0680 GBP |
4,310.9366 LINK |
7.3360 GBP |
6.8340 GBP |
7.4180 GBP |
6.9600 GBP |
| 2026-03-17 |
7.3420 GBP |
4,881.4416 LINK |
7.4570 GBP |
7.2820 GBP |
7.5080 GBP |
7.3810 GBP |
| 2026-03-16 |
7.3140 GBP |
10,577.2521 LINK |
7.1720 GBP |
7.1070 GBP |
7.5600 GBP |
7.4680 GBP |
| 2026-03-15 |
6.9730 GBP |
11,496.0193 LINK |
6.9420 GBP |
6.9010 GBP |
7.2100 GBP |
7.1140 GBP |