Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
5.9870 GBP |
1,853.6664 LINK |
6.0380 GBP |
5.8310 GBP |
6.0820 GBP |
5.9780 GBP |
| 2026-07-05 |
5.9710 GBP |
2,020.6283 LINK |
6.0030 GBP |
5.8920 GBP |
6.0910 GBP |
6.0500 GBP |
| 2026-07-04 |
5.9740 GBP |
2,515.8090 LINK |
5.9720 GBP |
5.9070 GBP |
6.1160 GBP |
6.0050 GBP |
| 2026-07-03 |
5.8940 GBP |
6,887.3118 LINK |
5.8050 GBP |
5.7800 GBP |
6.0010 GBP |
5.9470 GBP |
| 2026-07-02 |
5.8000 GBP |
14,131.4854 LINK |
5.5400 GBP |
5.5070 GBP |
5.9090 GBP |
5.7990 GBP |
| 2026-07-01 |
5.5660 GBP |
10,318.3405 LINK |
5.4310 GBP |
5.3500 GBP |
5.6650 GBP |
5.6300 GBP |
| 2026-06-30 |
5.4240 GBP |
4,234.6043 LINK |
5.5650 GBP |
5.3850 GBP |
5.5660 GBP |
5.4180 GBP |
| 2026-06-29 |
5.5360 GBP |
3,134.2876 LINK |
5.5050 GBP |
5.4410 GBP |
5.6510 GBP |
5.5640 GBP |
| 2026-06-28 |
5.5030 GBP |
1,562.1488 LINK |
5.5270 GBP |
5.4350 GBP |
5.5560 GBP |
5.4660 GBP |
| 2026-06-27 |
5.5690 GBP |
871.2547 LINK |
5.5670 GBP |
5.5040 GBP |
5.6490 GBP |
5.5300 GBP |
| 2026-06-26 |
5.4600 GBP |
2,345.1683 LINK |
5.4920 GBP |
5.3210 GBP |
5.5860 GBP |
5.5650 GBP |
| 2026-06-25 |
5.4700 GBP |
10,199.5931 LINK |
5.6370 GBP |
5.3250 GBP |
5.7160 GBP |
5.5090 GBP |
| 2026-06-24 |
5.5580 GBP |
12,916.4809 LINK |
5.7810 GBP |
5.4200 GBP |
5.8320 GBP |
5.6200 GBP |
| 2026-06-23 |
5.7680 GBP |
4,163.4676 LINK |
5.9410 GBP |
5.6660 GBP |
5.9540 GBP |
5.7700 GBP |
| 2026-06-22 |
6.0120 GBP |
3,592.1787 LINK |
5.8880 GBP |
5.8880 GBP |
6.1400 GBP |
5.9190 GBP |
| 2026-06-21 |
5.9570 GBP |
5,178.4260 LINK |
6.0350 GBP |
5.8900 GBP |
6.0420 GBP |
5.8950 GBP |
| 2026-06-20 |
5.9940 GBP |
1,732.4777 LINK |
6.0050 GBP |
5.9180 GBP |
6.0430 GBP |
6.0390 GBP |
| 2026-06-19 |
5.9600 GBP |
2,589.7898 LINK |
6.0700 GBP |
5.8840 GBP |
6.0700 GBP |
5.9870 GBP |
| 2026-06-18 |
6.0260 GBP |
10,262.3893 LINK |
6.0830 GBP |
5.8830 GBP |
6.1670 GBP |
6.0550 GBP |
| 2026-06-17 |
6.1290 GBP |
3,955.2843 LINK |
6.1640 GBP |
5.9800 GBP |
6.2250 GBP |
6.0780 GBP |
| 2026-06-16 |
6.1840 GBP |
1,825.5829 LINK |
6.1860 GBP |
6.0670 GBP |
6.2660 GBP |
6.1850 GBP |
| 2026-06-15 |
6.2030 GBP |
5,477.2503 LINK |
6.0850 GBP |
6.0410 GBP |
6.3860 GBP |
6.1710 GBP |
| 2026-06-14 |
5.8790 GBP |
10,223.4432 LINK |
5.9610 GBP |
5.8160 GBP |
6.0550 GBP |
6.0540 GBP |
| 2026-06-13 |
5.9510 GBP |
2,317.8327 LINK |
5.8690 GBP |
5.8660 GBP |
5.9930 GBP |
5.9650 GBP |
| 2026-06-12 |
5.8450 GBP |
1,590.0776 LINK |
5.8820 GBP |
5.7790 GBP |
5.9680 GBP |
5.8470 GBP |
| 2026-06-11 |
5.7840 GBP |
5,823.3891 LINK |
5.6580 GBP |
5.6550 GBP |
5.9360 GBP |
5.8840 GBP |
| 2026-06-10 |
5.7620 GBP |
5,272.9584 LINK |
5.8640 GBP |
5.6000 GBP |
5.8710 GBP |
5.6650 GBP |
| 2026-06-09 |
5.8280 GBP |
6,372.1089 LINK |
6.0020 GBP |
5.7410 GBP |
6.0020 GBP |
5.8430 GBP |
| 2026-06-08 |
5.9610 GBP |
4,633.8130 LINK |
5.9420 GBP |
5.7980 GBP |
6.0850 GBP |
6.0040 GBP |
| 2026-06-07 |
5.8160 GBP |
4,828.4644 LINK |
5.5550 GBP |
5.5420 GBP |
6.0140 GBP |
5.9180 GBP |
| 2026-06-06 |
5.5000 GBP |
6,682.3201 LINK |
5.5270 GBP |
5.2580 GBP |
5.5960 GBP |
5.5470 GBP |
| 2026-06-05 |
5.5840 GBP |
13,375.8614 LINK |
5.9660 GBP |
5.3500 GBP |
5.9660 GBP |
5.5130 GBP |
| 2026-06-04 |
5.9680 GBP |
10,387.1843 LINK |
6.2040 GBP |
5.8270 GBP |
6.2300 GBP |
5.9060 GBP |
| 2026-06-03 |
6.2190 GBP |
4,813.0839 LINK |
6.2220 GBP |
6.0270 GBP |
6.3820 GBP |
6.2290 GBP |
| 2026-06-02 |
6.5180 GBP |
17,295.8110 LINK |
6.7220 GBP |
6.1440 GBP |
6.8150 GBP |
6.2140 GBP |
| 2026-06-01 |
6.6690 GBP |
2,951.2816 LINK |
6.7960 GBP |
6.5930 GBP |
6.8110 GBP |
6.7220 GBP |
| 2026-05-31 |
6.7850 GBP |
2,235.0934 LINK |
6.8250 GBP |
6.6750 GBP |
6.8810 GBP |
6.8060 GBP |
| 2026-05-30 |
6.8260 GBP |
1,035.0675 LINK |
6.7000 GBP |
6.7000 GBP |
6.8930 GBP |
6.8070 GBP |
| 2026-05-29 |
6.6950 GBP |
2,811.0526 LINK |
6.6910 GBP |
6.5500 GBP |
6.7670 GBP |
6.7020 GBP |
| 2026-05-28 |
6.6860 GBP |
4,471.7674 LINK |
6.8020 GBP |
6.5590 GBP |
6.8030 GBP |
6.6860 GBP |
| 2026-05-27 |
6.9180 GBP |
2,564.8904 LINK |
6.9740 GBP |
6.7820 GBP |
7.0270 GBP |
6.7870 GBP |
| 2026-05-26 |
7.0340 GBP |
717.4309 LINK |
7.0420 GBP |
6.9470 GBP |
7.1790 GBP |
6.9570 GBP |
| 2026-05-25 |
7.0970 GBP |
831.3894 LINK |
6.9940 GBP |
6.9630 GBP |
7.1500 GBP |
7.0140 GBP |
| 2026-05-24 |
7.0330 GBP |
4,230.6914 LINK |
7.1170 GBP |
6.8970 GBP |
7.1560 GBP |
6.9730 GBP |
| 2026-05-23 |
6.9280 GBP |
5,597.3911 LINK |
7.0090 GBP |
6.7500 GBP |
7.2690 GBP |
7.1230 GBP |
| 2026-05-22 |
7.2710 GBP |
7,534.7253 LINK |
7.2610 GBP |
6.9720 GBP |
7.4510 GBP |
7.0170 GBP |
| 2026-05-21 |
7.2340 GBP |
2,400.6930 LINK |
7.1740 GBP |
7.1020 GBP |
7.3100 GBP |
7.2520 GBP |
| 2026-05-20 |
7.1420 GBP |
3,753.5036 LINK |
7.0520 GBP |
7.0350 GBP |
7.2060 GBP |
7.1510 GBP |
| 2026-05-19 |
7.1270 GBP |
2,839.0580 LINK |
7.1560 GBP |
7.0510 GBP |
7.2960 GBP |
7.0510 GBP |
| 2026-05-18 |
7.0290 GBP |
7,497.2362 LINK |
7.1870 GBP |
6.9490 GBP |
7.1930 GBP |
7.1200 GBP |