Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
13.4270 GBP |
6,383.3247 LINK |
13.4660 GBP |
12.9000 GBP |
13.8110 GBP |
12.9000 GBP |
| 2025-10-15 |
13.8050 GBP |
6,207.6474 LINK |
14.3580 GBP |
13.2620 GBP |
14.4050 GBP |
13.4730 GBP |
| 2025-10-14 |
14.0260 GBP |
6,070.3666 LINK |
15.0100 GBP |
13.6800 GBP |
15.0190 GBP |
14.2860 GBP |
| 2025-10-13 |
14.6850 GBP |
11,313.3131 LINK |
14.3810 GBP |
14.1590 GBP |
15.1540 GBP |
15.0340 GBP |
| 2025-10-12 |
13.2530 GBP |
3,280.3325 LINK |
12.9450 GBP |
12.6470 GBP |
13.9040 GBP |
13.9040 GBP |
| 2025-10-11 |
13.4990 GBP |
20,431.5935 LINK |
13.1600 GBP |
12.7860 GBP |
14.0050 GBP |
13.7830 GBP |
| 2025-10-10 |
16.3000 GBP |
7,681.1668 LINK |
16.5480 GBP |
15.7550 GBP |
17.1050 GBP |
15.7550 GBP |
| 2025-10-09 |
16.3250 GBP |
2,884.4384 LINK |
16.9110 GBP |
16.0260 GBP |
16.9130 GBP |
16.3800 GBP |
| 2025-10-08 |
16.3960 GBP |
2,186.1665 LINK |
16.2520 GBP |
16.1680 GBP |
16.6040 GBP |
16.4980 GBP |
| 2025-10-07 |
16.7770 GBP |
3,828.5406 LINK |
17.3570 GBP |
16.2760 GBP |
17.5380 GBP |
16.4580 GBP |
| 2025-10-06 |
16.6780 GBP |
1,934.7839 LINK |
16.4770 GBP |
16.0000 GBP |
17.2500 GBP |
17.2270 GBP |
| 2025-10-05 |
16.6390 GBP |
3,563.8134 LINK |
16.3100 GBP |
16.2710 GBP |
16.9340 GBP |
16.4500 GBP |
| 2025-10-04 |
16.2920 GBP |
3,012.0842 LINK |
16.6270 GBP |
16.1390 GBP |
16.6270 GBP |
16.3660 GBP |
| 2025-10-03 |
16.6610 GBP |
4,154.9094 LINK |
16.8940 GBP |
16.4180 GBP |
17.0880 GBP |
16.6850 GBP |
| 2025-10-02 |
16.7000 GBP |
10,481.8062 LINK |
16.7480 GBP |
16.3420 GBP |
17.2500 GBP |
16.8780 GBP |
| 2025-10-01 |
16.0000 GBP |
2,836.5831 LINK |
15.8400 GBP |
15.6560 GBP |
16.5440 GBP |
16.4640 GBP |
| 2025-09-30 |
15.8990 GBP |
3,543.7119 LINK |
16.1710 GBP |
15.6370 GBP |
16.2990 GBP |
15.6620 GBP |
| 2025-09-29 |
15.8100 GBP |
4,253.0266 LINK |
16.1140 GBP |
15.5880 GBP |
16.1140 GBP |
16.0810 GBP |
| 2025-09-28 |
15.4250 GBP |
1,480.0153 LINK |
15.6310 GBP |
15.3130 GBP |
15.6310 GBP |
15.3490 GBP |
| 2025-09-27 |
15.6720 GBP |
2,297.4455 LINK |
15.7080 GBP |
15.5290 GBP |
15.7780 GBP |
15.5840 GBP |
| 2025-09-26 |
15.2570 GBP |
4,769.4001 LINK |
15.2320 GBP |
14.9800 GBP |
15.5700 GBP |
15.4820 GBP |
| 2025-09-25 |
15.5690 GBP |
8,155.2490 LINK |
16.0450 GBP |
15.0110 GBP |
16.0450 GBP |
15.1200 GBP |
| 2025-09-24 |
15.9690 GBP |
3,659.6232 LINK |
16.0120 GBP |
15.5800 GBP |
16.3350 GBP |
16.1960 GBP |
| 2025-09-23 |
16.1260 GBP |
4,752.9480 LINK |
16.1040 GBP |
15.7230 GBP |
16.2850 GBP |
16.1110 GBP |
| 2025-09-22 |
15.9770 GBP |
11,104.2613 LINK |
17.1050 GBP |
15.0020 GBP |
17.1050 GBP |
15.8560 GBP |
| 2025-09-21 |
17.2520 GBP |
1,272.9744 LINK |
17.3300 GBP |
17.1280 GBP |
17.4140 GBP |
17.2280 GBP |
| 2025-09-20 |
17.4240 GBP |
563.7240 LINK |
17.4480 GBP |
17.2380 GBP |
17.5340 GBP |
17.2820 GBP |
| 2025-09-19 |
17.8640 GBP |
1,973.1445 LINK |
18.2080 GBP |
17.3320 GBP |
18.4240 GBP |
17.4150 GBP |
| 2025-09-18 |
17.7960 GBP |
2,788.8297 LINK |
17.5980 GBP |
17.4530 GBP |
18.1430 GBP |
18.0250 GBP |
| 2025-09-17 |
17.0520 GBP |
6,109.9926 LINK |
17.2180 GBP |
16.6700 GBP |
17.7790 GBP |
17.5980 GBP |
| 2025-09-16 |
17.2970 GBP |
5,165.7470 LINK |
17.3330 GBP |
16.9450 GBP |
17.4270 GBP |
17.2720 GBP |
| 2025-09-15 |
17.3570 GBP |
11,318.6249 LINK |
17.8260 GBP |
16.9400 GBP |
18.0020 GBP |
17.3980 GBP |
| 2025-09-14 |
18.0100 GBP |
1,802.3700 LINK |
18.3320 GBP |
17.8000 GBP |
18.3800 GBP |
17.8370 GBP |
| 2025-09-13 |
18.5570 GBP |
3,552.4016 LINK |
18.5160 GBP |
18.1700 GBP |
18.8390 GBP |
18.1700 GBP |
| 2025-09-12 |
18.1540 GBP |
1,191.7536 LINK |
18.0210 GBP |
17.9500 GBP |
18.2920 GBP |
17.9560 GBP |
| 2025-09-11 |
17.5040 GBP |
1,855.2295 LINK |
17.3760 GBP |
17.1140 GBP |
17.8950 GBP |
17.1140 GBP |
| 2025-09-10 |
17.3530 GBP |
2,840.0203 LINK |
17.0740 GBP |
16.9550 GBP |
17.6390 GBP |
17.2360 GBP |
| 2025-09-09 |
17.4180 GBP |
1,401.4378 LINK |
17.1200 GBP |
16.9480 GBP |
17.5200 GBP |
17.3890 GBP |
| 2025-09-08 |
16.8610 GBP |
3,528.4158 LINK |
16.6600 GBP |
16.4740 GBP |
17.1900 GBP |
16.9610 GBP |
| 2025-09-07 |
16.5460 GBP |
517.9446 LINK |
16.4440 GBP |
16.4170 GBP |
16.7230 GBP |
16.4280 GBP |
| 2025-09-06 |
16.4730 GBP |
2,135.9649 LINK |
16.5070 GBP |
16.3540 GBP |
16.6380 GBP |
16.4270 GBP |
| 2025-09-05 |
16.9180 GBP |
452.6102 LINK |
16.6200 GBP |
16.5720 GBP |
17.1510 GBP |
16.9820 GBP |
| 2025-09-04 |
17.1380 GBP |
1,649.8470 LINK |
17.6620 GBP |
16.7200 GBP |
17.7850 GBP |
16.7900 GBP |
| 2025-09-03 |
17.8540 GBP |
3,606.0457 LINK |
17.5000 GBP |
17.3800 GBP |
20.0000 GBP |
17.6290 GBP |
| 2025-09-02 |
17.3090 GBP |
2,224.1028 LINK |
16.6160 GBP |
16.5240 GBP |
17.5590 GBP |
17.5420 GBP |
| 2025-09-01 |
17.1120 GBP |
1,720.9939 LINK |
17.1400 GBP |
16.8330 GBP |
17.6070 GBP |
17.0380 GBP |
| 2025-08-31 |
17.6100 GBP |
3,675.1504 LINK |
17.4410 GBP |
17.4250 GBP |
17.7980 GBP |
17.4250 GBP |
| 2025-08-30 |
17.1830 GBP |
1,833.1330 LINK |
17.2030 GBP |
16.9370 GBP |
17.4100 GBP |
17.3340 GBP |
| 2025-08-29 |
17.6710 GBP |
8,266.2783 LINK |
18.6600 GBP |
17.2170 GBP |
18.6630 GBP |
17.3500 GBP |
| 2025-08-28 |
18.1990 GBP |
9,326.0604 LINK |
17.6030 GBP |
16.9500 GBP |
19.2090 GBP |
18.4090 GBP |