Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
10.5490 GBP |
1,853.0140 LINK |
10.8340 GBP |
10.3850 GBP |
11.0360 GBP |
10.4000 GBP |
| 2025-04-01 |
10.7690 GBP |
1,201.2123 LINK |
10.5060 GBP |
10.4900 GBP |
11.0970 GBP |
11.0650 GBP |
| 2025-03-31 |
10.2700 GBP |
4,214.1467 LINK |
10.3170 GBP |
10.0400 GBP |
10.5620 GBP |
10.4980 GBP |
| 2025-03-30 |
10.5030 GBP |
1,888.3333 LINK |
10.4550 GBP |
10.3600 GBP |
10.6740 GBP |
10.5720 GBP |
| 2025-03-29 |
10.9510 GBP |
186.3717 LINK |
11.0990 GBP |
10.6600 GBP |
11.0990 GBP |
10.6600 GBP |
| 2025-03-28 |
11.2880 GBP |
8,896.6284 LINK |
11.9730 GBP |
10.8430 GBP |
11.9820 GBP |
10.8750 GBP |
| 2025-03-27 |
12.0920 GBP |
3,317.0432 LINK |
11.8230 GBP |
11.8210 GBP |
12.2000 GBP |
11.8310 GBP |
| 2025-03-26 |
12.0740 GBP |
4,787.7252 LINK |
11.9000 GBP |
11.8000 GBP |
12.3920 GBP |
11.8890 GBP |
| 2025-03-25 |
11.7700 GBP |
14,922.8374 LINK |
11.6650 GBP |
11.5010 GBP |
12.0570 GBP |
11.9290 GBP |
| 2025-03-24 |
11.7040 GBP |
7,459.9734 LINK |
11.1440 GBP |
10.9500 GBP |
11.8700 GBP |
11.7780 GBP |
| 2025-03-23 |
10.9660 GBP |
1,611.6934 LINK |
10.9070 GBP |
10.9070 GBP |
11.1320 GBP |
11.1320 GBP |
| 2025-03-22 |
10.9440 GBP |
507.5035 LINK |
10.8490 GBP |
10.8490 GBP |
11.0360 GBP |
10.8510 GBP |
| 2025-03-21 |
10.9460 GBP |
4,426.7097 LINK |
10.9560 GBP |
10.8200 GBP |
11.0440 GBP |
10.8990 GBP |
| 2025-03-20 |
11.2630 GBP |
3,268.9323 LINK |
11.5700 GBP |
11.1110 GBP |
11.5700 GBP |
11.3310 GBP |
| 2025-03-19 |
10.8160 GBP |
20,841.4310 LINK |
10.7420 GBP |
10.6610 GBP |
11.0800 GBP |
11.0800 GBP |
| 2025-03-18 |
10.7300 GBP |
6,276.0766 LINK |
10.8040 GBP |
10.3700 GBP |
10.9410 GBP |
10.6820 GBP |
| 2025-03-17 |
10.5990 GBP |
2,205.3019 LINK |
10.3750 GBP |
10.3750 GBP |
10.9050 GBP |
10.8770 GBP |
| 2025-03-16 |
10.6370 GBP |
5,022.6857 LINK |
10.7740 GBP |
10.3200 GBP |
10.9600 GBP |
10.5470 GBP |
| 2025-03-15 |
10.7810 GBP |
6,329.3390 LINK |
10.6060 GBP |
10.6050 GBP |
10.9580 GBP |
10.8990 GBP |
| 2025-03-14 |
10.8210 GBP |
16,802.9750 LINK |
10.1090 GBP |
10.1090 GBP |
11.3420 GBP |
10.6760 GBP |
| 2025-03-13 |
10.1690 GBP |
4,471.4741 LINK |
10.3540 GBP |
9.8390 GBP |
10.4600 GBP |
10.0230 GBP |
| 2025-03-12 |
10.0800 GBP |
8,995.9433 LINK |
10.1330 GBP |
9.8010 GBP |
10.6110 GBP |
10.2580 GBP |
| 2025-03-11 |
9.8560 GBP |
10,831.8512 LINK |
9.9000 GBP |
9.2940 GBP |
10.5210 GBP |
10.3580 GBP |
| 2025-03-10 |
10.1830 GBP |
28,239.3395 LINK |
10.6700 GBP |
9.9780 GBP |
11.2380 GBP |
10.0740 GBP |
| 2025-03-09 |
11.0650 GBP |
9,002.4451 LINK |
11.8220 GBP |
10.5940 GBP |
11.8230 GBP |
10.8430 GBP |
| 2025-03-08 |
12.0610 GBP |
5,820.3488 LINK |
12.3410 GBP |
11.7520 GBP |
12.3810 GBP |
11.9400 GBP |
| 2025-03-07 |
12.9440 GBP |
7,707.5067 LINK |
13.2550 GBP |
12.3030 GBP |
13.4920 GBP |
12.3790 GBP |
| 2025-03-06 |
13.3080 GBP |
6,115.6552 LINK |
12.8950 GBP |
12.8850 GBP |
13.7080 GBP |
13.0510 GBP |
| 2025-03-05 |
12.0770 GBP |
3,784.7316 LINK |
11.6230 GBP |
11.5660 GBP |
12.7620 GBP |
12.5610 GBP |
| 2025-03-04 |
10.8340 GBP |
7,455.3468 LINK |
11.3740 GBP |
10.5230 GBP |
11.4730 GBP |
10.6850 GBP |
| 2025-03-03 |
12.4850 GBP |
7,785.3893 LINK |
13.7670 GBP |
11.5140 GBP |
13.7950 GBP |
11.5840 GBP |
| 2025-03-02 |
13.1670 GBP |
11,709.0939 LINK |
11.6920 GBP |
11.5000 GBP |
13.8250 GBP |
13.7650 GBP |
| 2025-03-01 |
11.6800 GBP |
1,866.0715 LINK |
11.6000 GBP |
11.4040 GBP |
11.8900 GBP |
11.8080 GBP |
| 2025-02-28 |
11.2680 GBP |
11,718.3760 LINK |
11.9710 GBP |
10.7000 GBP |
12.0680 GBP |
11.6480 GBP |
| 2025-02-27 |
12.1140 GBP |
3,645.7726 LINK |
12.0540 GBP |
12.0100 GBP |
12.4250 GBP |
12.3550 GBP |
| 2025-02-26 |
12.0810 GBP |
3,260.3062 LINK |
12.0740 GBP |
11.9400 GBP |
12.3730 GBP |
12.2020 GBP |
| 2025-02-25 |
11.7060 GBP |
20,490.2709 LINK |
12.1990 GBP |
11.1200 GBP |
12.3480 GBP |
11.7460 GBP |
| 2025-02-24 |
13.2370 GBP |
9,639.8171 LINK |
14.0210 GBP |
12.6960 GBP |
14.0220 GBP |
12.8420 GBP |
| 2025-02-23 |
14.0180 GBP |
1,337.5522 LINK |
14.0570 GBP |
13.8020 GBP |
14.2510 GBP |
13.8850 GBP |
| 2025-02-22 |
13.9380 GBP |
2,858.0682 LINK |
13.7190 GBP |
13.7190 GBP |
14.2500 GBP |
14.0890 GBP |
| 2025-02-21 |
14.2480 GBP |
3,665.1671 LINK |
14.4360 GBP |
13.5680 GBP |
15.0620 GBP |
13.7100 GBP |
| 2025-02-20 |
14.3560 GBP |
1,744.4392 LINK |
14.2830 GBP |
14.1590 GBP |
14.5570 GBP |
14.4430 GBP |
| 2025-02-19 |
14.1140 GBP |
2,085.6805 LINK |
14.1690 GBP |
13.8670 GBP |
14.4150 GBP |
14.2350 GBP |
| 2025-02-18 |
14.2600 GBP |
6,592.4381 LINK |
15.0720 GBP |
13.8040 GBP |
15.1250 GBP |
14.0490 GBP |
| 2025-02-17 |
15.2190 GBP |
6,140.0830 LINK |
14.9130 GBP |
14.6380 GBP |
15.7090 GBP |
15.2000 GBP |
| 2025-02-16 |
15.0240 GBP |
5,556.0500 LINK |
15.1460 GBP |
14.8000 GBP |
15.2380 GBP |
15.0590 GBP |
| 2025-02-15 |
15.3060 GBP |
2,874.8038 LINK |
15.3970 GBP |
14.9030 GBP |
15.5830 GBP |
15.0420 GBP |
| 2025-02-14 |
15.1340 GBP |
2,811.4791 LINK |
14.8010 GBP |
14.7170 GBP |
15.4460 GBP |
15.3290 GBP |
| 2025-02-13 |
14.8930 GBP |
5,478.9174 LINK |
15.3000 GBP |
14.5750 GBP |
15.4120 GBP |
14.7080 GBP |
| 2025-02-12 |
14.6870 GBP |
3,861.7158 LINK |
14.9990 GBP |
14.3000 GBP |
15.1150 GBP |
15.0870 GBP |