Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
10.2470 GBP |
2,123.0596 LINK |
9.6580 GBP |
9.2190 GBP |
10.5290 GBP |
10.0160 GBP |
| 2024-07-07 |
9.9120 GBP |
705.4075 LINK |
10.2470 GBP |
9.6640 GBP |
10.2650 GBP |
9.7180 GBP |
| 2024-07-06 |
9.7200 GBP |
949.8767 LINK |
9.5860 GBP |
9.5410 GBP |
10.3700 GBP |
10.3700 GBP |
| 2024-07-05 |
9.3330 GBP |
11,073.6692 LINK |
9.8340 GBP |
8.6740 GBP |
9.8340 GBP |
9.6260 GBP |
| 2024-07-04 |
10.1740 GBP |
2,843.8126 LINK |
10.6000 GBP |
9.9430 GBP |
10.6000 GBP |
10.2750 GBP |
| 2024-07-03 |
11.1980 GBP |
1,408.1656 LINK |
11.2880 GBP |
10.6410 GBP |
11.4650 GBP |
10.7380 GBP |
| 2024-07-02 |
11.5460 GBP |
580.7199 LINK |
11.2930 GBP |
11.2930 GBP |
11.6070 GBP |
11.3500 GBP |
| 2024-07-01 |
11.3330 GBP |
335.9721 LINK |
11.2800 GBP |
11.2250 GBP |
11.4530 GBP |
11.4270 GBP |
| 2024-06-30 |
10.8300 GBP |
557.1856 LINK |
10.7070 GBP |
10.6410 GBP |
11.1200 GBP |
11.1140 GBP |
| 2024-06-29 |
10.9840 GBP |
837.6006 LINK |
11.1620 GBP |
10.7360 GBP |
11.1620 GBP |
10.8190 GBP |
| 2024-06-28 |
11.3510 GBP |
2,377.7773 LINK |
11.2880 GBP |
10.9620 GBP |
11.5280 GBP |
10.9620 GBP |
| 2024-06-27 |
11.1620 GBP |
2,124.9612 LINK |
10.9950 GBP |
10.7630 GBP |
11.4830 GBP |
11.3570 GBP |
| 2024-06-26 |
11.2210 GBP |
2,535.3484 LINK |
11.2220 GBP |
11.0100 GBP |
11.5100 GBP |
11.1310 GBP |
| 2024-06-25 |
11.0470 GBP |
1,908.1952 LINK |
10.8250 GBP |
10.7880 GBP |
11.2560 GBP |
11.2030 GBP |
| 2024-06-24 |
10.3100 GBP |
2,946.6705 LINK |
10.4380 GBP |
10.0000 GBP |
10.7630 GBP |
10.5810 GBP |
| 2024-06-23 |
10.5630 GBP |
4,264.9690 LINK |
10.7380 GBP |
10.4020 GBP |
10.8130 GBP |
10.5560 GBP |
| 2024-06-22 |
10.8330 GBP |
407.4150 LINK |
10.9060 GBP |
10.6860 GBP |
10.9930 GBP |
10.6860 GBP |
| 2024-06-21 |
11.3250 GBP |
4,076.2603 LINK |
11.2580 GBP |
10.9830 GBP |
11.5070 GBP |
10.9830 GBP |
| 2024-06-20 |
11.3420 GBP |
1,725.7271 LINK |
11.2270 GBP |
11.1540 GBP |
11.6640 GBP |
11.3020 GBP |
| 2024-06-19 |
11.2450 GBP |
1,154.9675 LINK |
11.1180 GBP |
11.0840 GBP |
11.3900 GBP |
11.2020 GBP |
| 2024-06-18 |
10.7910 GBP |
6,885.0875 LINK |
11.3960 GBP |
10.2000 GBP |
11.4270 GBP |
10.9150 GBP |
| 2024-06-17 |
11.4330 GBP |
923.1550 LINK |
11.9400 GBP |
11.0730 GBP |
11.9400 GBP |
11.4980 GBP |
| 2024-06-16 |
11.7530 GBP |
1,058.1596 LINK |
11.6170 GBP |
11.5590 GBP |
11.9340 GBP |
11.9140 GBP |
| 2024-06-15 |
11.7710 GBP |
770.1036 LINK |
11.6170 GBP |
11.6170 GBP |
11.8990 GBP |
11.7390 GBP |
| 2024-06-14 |
11.7670 GBP |
1,798.0110 LINK |
11.8760 GBP |
11.4130 GBP |
12.1890 GBP |
11.7250 GBP |
| 2024-06-13 |
12.0580 GBP |
339.1599 LINK |
12.3050 GBP |
11.8200 GBP |
12.3050 GBP |
11.8940 GBP |
| 2024-06-12 |
12.1940 GBP |
1,739.0163 LINK |
11.7540 GBP |
11.6700 GBP |
12.6290 GBP |
12.2620 GBP |
| 2024-06-11 |
12.0030 GBP |
3,705.3563 LINK |
12.3600 GBP |
11.5820 GBP |
12.3970 GBP |
11.7940 GBP |
| 2024-06-10 |
12.5510 GBP |
6,151.5812 LINK |
12.8740 GBP |
12.4070 GBP |
13.1700 GBP |
12.4640 GBP |
| 2024-06-09 |
12.6250 GBP |
433.0247 LINK |
12.6180 GBP |
12.5560 GBP |
12.7360 GBP |
12.7360 GBP |
| 2024-06-08 |
12.5950 GBP |
1,070.0992 LINK |
12.8000 GBP |
12.4170 GBP |
12.8600 GBP |
12.4520 GBP |
| 2024-06-07 |
13.1320 GBP |
4,961.4746 LINK |
13.5690 GBP |
12.0840 GBP |
13.8900 GBP |
12.8220 GBP |
| 2024-06-06 |
13.6350 GBP |
2,760.2795 LINK |
13.8600 GBP |
13.4210 GBP |
13.8600 GBP |
13.5820 GBP |
| 2024-06-05 |
13.9180 GBP |
1,666.1031 LINK |
13.8820 GBP |
13.8250 GBP |
14.1280 GBP |
13.8430 GBP |
| 2024-06-04 |
13.7770 GBP |
904.6723 LINK |
13.6820 GBP |
13.6820 GBP |
13.9500 GBP |
13.8470 GBP |
| 2024-06-03 |
14.0770 GBP |
3,029.1430 LINK |
14.2370 GBP |
13.7270 GBP |
14.3730 GBP |
13.7390 GBP |
| 2024-06-02 |
14.3330 GBP |
567.3155 LINK |
14.5100 GBP |
14.1790 GBP |
14.5190 GBP |
14.1860 GBP |
| 2024-06-01 |
14.5000 GBP |
548.1020 LINK |
14.3700 GBP |
14.3400 GBP |
14.6120 GBP |
14.4540 GBP |
| 2024-05-31 |
14.0720 GBP |
946.8058 LINK |
14.0480 GBP |
13.7210 GBP |
14.6790 GBP |
14.4380 GBP |
| 2024-05-30 |
14.4470 GBP |
2,279.9058 LINK |
14.5820 GBP |
14.0000 GBP |
15.0830 GBP |
14.1170 GBP |
| 2024-05-29 |
14.6510 GBP |
1,604.7345 LINK |
14.5300 GBP |
14.1500 GBP |
15.0620 GBP |
14.6250 GBP |
| 2024-05-28 |
14.2280 GBP |
2,595.5855 LINK |
14.6390 GBP |
13.9820 GBP |
14.6390 GBP |
14.4610 GBP |
| 2024-05-27 |
14.3840 GBP |
3,125.4110 LINK |
13.3820 GBP |
13.3110 GBP |
14.7260 GBP |
14.6780 GBP |
| 2024-05-26 |
13.7000 GBP |
1,441.2131 LINK |
13.7230 GBP |
13.3890 GBP |
14.0590 GBP |
13.4130 GBP |
| 2024-05-25 |
13.4410 GBP |
1,950.7340 LINK |
13.5240 GBP |
13.2940 GBP |
13.6960 GBP |
13.6210 GBP |
| 2024-05-24 |
13.6440 GBP |
6,525.6115 LINK |
13.0650 GBP |
13.0650 GBP |
13.9430 GBP |
13.5290 GBP |
| 2024-05-23 |
12.8550 GBP |
1,793.4033 LINK |
12.8190 GBP |
12.2000 GBP |
13.1780 GBP |
13.0610 GBP |
| 2024-05-22 |
13.0970 GBP |
1,343.0741 LINK |
13.2190 GBP |
12.7410 GBP |
13.2660 GBP |
12.8680 GBP |
| 2024-05-21 |
13.2820 GBP |
3,918.1479 LINK |
13.5160 GBP |
13.0680 GBP |
13.6990 GBP |
13.0680 GBP |
| 2024-05-20 |
13.2160 GBP |
2,066.5290 LINK |
13.0370 GBP |
12.9140 GBP |
13.5100 GBP |
13.5000 GBP |