Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
12.4780 GBP |
54.7438 LINK |
12.4810 GBP |
12.4170 GBP |
12.6790 GBP |
12.6470 GBP |
| 2025-05-22 |
12.3960 GBP |
6,511.9992 LINK |
12.0090 GBP |
11.9670 GBP |
12.5110 GBP |
12.5110 GBP |
| 2025-05-21 |
11.8000 GBP |
12,069.1199 LINK |
11.7280 GBP |
11.5900 GBP |
12.2600 GBP |
11.9140 GBP |
| 2025-05-20 |
11.7670 GBP |
1,573.9122 LINK |
11.8340 GBP |
11.4990 GBP |
12.2600 GBP |
11.6390 GBP |
| 2025-05-19 |
11.4340 GBP |
1,553.1346 LINK |
11.9590 GBP |
11.1980 GBP |
11.9850 GBP |
11.7270 GBP |
| 2025-05-18 |
11.8230 GBP |
1,916.9883 LINK |
11.5450 GBP |
11.2730 GBP |
12.3080 GBP |
11.6380 GBP |
| 2025-05-17 |
11.5900 GBP |
2,027.3748 LINK |
11.8410 GBP |
11.4980 GBP |
11.8410 GBP |
11.5910 GBP |
| 2025-05-16 |
12.1780 GBP |
1,422.9649 LINK |
12.0500 GBP |
12.0170 GBP |
12.4270 GBP |
12.1260 GBP |
| 2025-05-15 |
12.2620 GBP |
2,190.0315 LINK |
12.9580 GBP |
11.9930 GBP |
12.9580 GBP |
12.1750 GBP |
| 2025-05-14 |
12.8370 GBP |
2,010.8239 LINK |
13.0830 GBP |
12.5900 GBP |
13.1500 GBP |
12.6200 GBP |
| 2025-05-13 |
12.6310 GBP |
1,089.6298 LINK |
12.6300 GBP |
12.1830 GBP |
12.7190 GBP |
12.7050 GBP |
| 2025-05-12 |
13.2300 GBP |
2,193.5107 LINK |
12.8850 GBP |
12.6390 GBP |
13.5420 GBP |
13.2190 GBP |
| 2025-05-11 |
12.5390 GBP |
5,250.8986 LINK |
13.0120 GBP |
12.2490 GBP |
13.0470 GBP |
12.7680 GBP |
| 2025-05-10 |
12.2960 GBP |
4,664.7746 LINK |
12.0380 GBP |
12.0200 GBP |
12.7430 GBP |
12.6200 GBP |
| 2025-05-09 |
12.2430 GBP |
5,333.2008 LINK |
11.9970 GBP |
11.8060 GBP |
12.5660 GBP |
11.9930 GBP |
| 2025-05-08 |
11.0990 GBP |
5,330.1350 LINK |
10.4010 GBP |
10.4010 GBP |
11.2740 GBP |
11.2720 GBP |
| 2025-05-07 |
10.3470 GBP |
2,161.7306 LINK |
10.3610 GBP |
10.1660 GBP |
10.4950 GBP |
10.1660 GBP |
| 2025-05-06 |
10.0030 GBP |
10,110.6893 LINK |
10.2690 GBP |
9.8720 GBP |
10.2690 GBP |
10.0400 GBP |
| 2025-05-05 |
10.3190 GBP |
5,897.5282 LINK |
10.4490 GBP |
10.1930 GBP |
10.6220 GBP |
10.2350 GBP |
| 2025-05-04 |
10.5780 GBP |
1,574.1885 LINK |
10.7500 GBP |
10.5380 GBP |
10.7500 GBP |
10.6610 GBP |
| 2025-05-03 |
10.8890 GBP |
694.1666 LINK |
10.9700 GBP |
10.7760 GBP |
10.9700 GBP |
10.8770 GBP |
| 2025-05-02 |
11.0680 GBP |
1,320.2040 LINK |
11.0980 GBP |
10.9600 GBP |
11.2560 GBP |
11.1490 GBP |
| 2025-05-01 |
11.1290 GBP |
1,767.2878 LINK |
10.7690 GBP |
10.7680 GBP |
11.2950 GBP |
11.2100 GBP |
| 2025-04-30 |
11.1290 GBP |
5,290.8998 LINK |
10.9610 GBP |
10.3990 GBP |
12.4500 GBP |
10.8100 GBP |
| 2025-04-29 |
11.2500 GBP |
2,411.5375 LINK |
11.2590 GBP |
11.0710 GBP |
11.3700 GBP |
11.1580 GBP |
| 2025-04-28 |
11.1310 GBP |
3,058.2992 LINK |
10.9580 GBP |
10.7560 GBP |
11.3420 GBP |
11.0070 GBP |
| 2025-04-27 |
10.9220 GBP |
2,607.2633 LINK |
11.3180 GBP |
10.8440 GBP |
11.3180 GBP |
11.0130 GBP |
| 2025-04-26 |
11.2690 GBP |
4,829.5147 LINK |
11.2440 GBP |
11.1000 GBP |
11.4630 GBP |
11.1100 GBP |
| 2025-04-25 |
11.3660 GBP |
1,929.7715 LINK |
11.3000 GBP |
11.1030 GBP |
11.5200 GBP |
11.2830 GBP |
| 2025-04-24 |
10.9150 GBP |
7,843.4458 LINK |
11.2780 GBP |
10.6700 GBP |
11.3420 GBP |
11.1360 GBP |
| 2025-04-23 |
11.1090 GBP |
12,378.6751 LINK |
10.6470 GBP |
10.6110 GBP |
11.4680 GBP |
11.3310 GBP |
| 2025-04-22 |
10.3590 GBP |
16,995.0741 LINK |
9.7850 GBP |
9.7010 GBP |
10.5120 GBP |
10.3040 GBP |
| 2025-04-21 |
10.1430 GBP |
33,420.6717 LINK |
9.9700 GBP |
9.7370 GBP |
10.2000 GBP |
9.7690 GBP |
| 2025-04-20 |
9.9000 GBP |
370.1248 LINK |
9.7330 GBP |
9.7300 GBP |
10.0320 GBP |
10.0320 GBP |
| 2025-04-19 |
9.6990 GBP |
1,165.6788 LINK |
9.5210 GBP |
9.5210 GBP |
9.7950 GBP |
9.7570 GBP |
| 2025-04-18 |
9.4680 GBP |
327.8750 LINK |
9.4620 GBP |
9.3730 GBP |
9.5720 GBP |
9.5140 GBP |
| 2025-04-17 |
9.4950 GBP |
5,935.6651 LINK |
9.4290 GBP |
9.3100 GBP |
9.5700 GBP |
9.4260 GBP |
| 2025-04-16 |
9.2080 GBP |
3,140.9495 LINK |
9.3350 GBP |
9.0630 GBP |
9.4640 GBP |
9.2220 GBP |
| 2025-04-15 |
9.5940 GBP |
207.4315 LINK |
9.5880 GBP |
9.5580 GBP |
9.6680 GBP |
9.6050 GBP |
| 2025-04-14 |
9.9000 GBP |
2,129.2406 LINK |
9.7690 GBP |
9.6290 GBP |
10.0030 GBP |
9.7500 GBP |
| 2025-04-13 |
9.9160 GBP |
957.3237 LINK |
10.0550 GBP |
9.6670 GBP |
10.0550 GBP |
9.9460 GBP |
| 2025-04-12 |
9.9610 GBP |
6,555.9978 LINK |
9.6140 GBP |
9.5350 GBP |
10.1240 GBP |
10.1070 GBP |
| 2025-04-11 |
9.5070 GBP |
4,409.0823 LINK |
9.2920 GBP |
9.2730 GBP |
9.6400 GBP |
9.6260 GBP |
| 2025-04-10 |
9.4710 GBP |
7,883.2341 LINK |
9.8270 GBP |
9.1000 GBP |
9.8270 GBP |
9.1270 GBP |
| 2025-04-09 |
8.9550 GBP |
17,001.7733 LINK |
8.4900 GBP |
7.8800 GBP |
9.5870 GBP |
9.5630 GBP |
| 2025-04-08 |
9.0240 GBP |
3,033.1263 LINK |
8.9890 GBP |
8.6390 GBP |
9.2620 GBP |
8.6390 GBP |
| 2025-04-07 |
8.4080 GBP |
15,154.3053 LINK |
8.6520 GBP |
7.8020 GBP |
9.1520 GBP |
8.9700 GBP |
| 2025-04-06 |
8.9270 GBP |
34,244.2614 LINK |
9.9090 GBP |
8.6830 GBP |
10.0000 GBP |
8.8460 GBP |
| 2025-04-05 |
9.7790 GBP |
1,196.6810 LINK |
10.0800 GBP |
9.7490 GBP |
10.0800 GBP |
9.7860 GBP |
| 2025-04-04 |
9.8660 GBP |
6,766.5411 LINK |
9.8610 GBP |
9.5150 GBP |
10.1150 GBP |
10.0890 GBP |