Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
4.7420 GBP |
1,309.0141 LINK |
4.7560 GBP |
4.6650 GBP |
4.7930 GBP |
4.7200 GBP |
| 2023-08-27 |
4.7840 GBP |
586.1197 LINK |
4.7850 GBP |
4.7530 GBP |
4.8070 GBP |
4.7910 GBP |
| 2023-08-26 |
4.7870 GBP |
5,940.9793 LINK |
4.7730 GBP |
4.7470 GBP |
4.7960 GBP |
4.7710 GBP |
| 2023-08-25 |
4.7430 GBP |
1,415.4338 LINK |
4.7770 GBP |
4.7130 GBP |
4.8060 GBP |
4.7360 GBP |
| 2023-08-24 |
4.8090 GBP |
7,492.7889 LINK |
4.9800 GBP |
4.7670 GBP |
4.9800 GBP |
4.7970 GBP |
| 2023-08-23 |
4.9030 GBP |
17,592.0864 LINK |
4.8070 GBP |
4.8010 GBP |
5.0510 GBP |
4.9640 GBP |
| 2023-08-22 |
4.8450 GBP |
4,971.5063 LINK |
4.8070 GBP |
4.6200 GBP |
4.9000 GBP |
4.6860 GBP |
| 2023-08-21 |
4.8430 GBP |
3,578.1891 LINK |
4.8700 GBP |
4.7370 GBP |
4.9000 GBP |
4.8530 GBP |
| 2023-08-20 |
4.8510 GBP |
19,877.1533 LINK |
4.8500 GBP |
4.8300 GBP |
4.8900 GBP |
4.8890 GBP |
| 2023-08-19 |
4.8560 GBP |
2,132.5113 LINK |
4.8390 GBP |
4.8190 GBP |
4.9190 GBP |
4.8480 GBP |
| 2023-08-18 |
4.9000 GBP |
3,785.3689 LINK |
4.8550 GBP |
4.7730 GBP |
5.0300 GBP |
4.8700 GBP |
| 2023-08-17 |
4.8340 GBP |
11,761.1991 LINK |
5.2800 GBP |
4.5940 GBP |
5.3940 GBP |
4.8910 GBP |
| 2023-08-16 |
5.3900 GBP |
3,455.8682 LINK |
5.5300 GBP |
5.1910 GBP |
5.5350 GBP |
5.2860 GBP |
| 2023-08-15 |
5.6630 GBP |
2,365.3596 LINK |
5.7940 GBP |
5.3780 GBP |
5.7940 GBP |
5.5370 GBP |
| 2023-08-14 |
5.9110 GBP |
1,108.4603 LINK |
5.8230 GBP |
5.8020 GBP |
5.9920 GBP |
5.8650 GBP |
| 2023-08-13 |
5.8950 GBP |
351.1136 LINK |
5.8520 GBP |
5.8480 GBP |
5.9170 GBP |
5.9160 GBP |
| 2023-08-12 |
5.8660 GBP |
208.7726 LINK |
5.8750 GBP |
5.8200 GBP |
5.8840 GBP |
5.8200 GBP |
| 2023-08-11 |
5.9140 GBP |
728.2208 LINK |
5.9930 GBP |
5.8340 GBP |
5.9930 GBP |
5.8720 GBP |
| 2023-08-10 |
6.0000 GBP |
4,156.5772 LINK |
6.0140 GBP |
5.9540 GBP |
6.0350 GBP |
6.0030 GBP |
| 2023-08-09 |
6.0150 GBP |
1,201.9707 LINK |
5.8200 GBP |
5.8000 GBP |
6.1900 GBP |
6.0360 GBP |
| 2023-08-08 |
5.7710 GBP |
667.8025 LINK |
5.7260 GBP |
5.7260 GBP |
5.8550 GBP |
5.8530 GBP |
| 2023-08-07 |
5.5730 GBP |
1,343.4199 LINK |
5.5680 GBP |
5.4730 GBP |
5.6820 GBP |
5.6260 GBP |
| 2023-08-06 |
5.5910 GBP |
1,032.0006 LINK |
5.6650 GBP |
5.5550 GBP |
5.6650 GBP |
5.6060 GBP |
| 2023-08-05 |
5.6430 GBP |
226.5783 LINK |
5.5880 GBP |
5.5830 GBP |
5.6640 GBP |
5.6430 GBP |
| 2023-08-04 |
5.5960 GBP |
3,143.1949 LINK |
5.5940 GBP |
5.5310 GBP |
5.6650 GBP |
5.5800 GBP |
| 2023-08-03 |
5.7300 GBP |
1,214.2402 LINK |
5.7840 GBP |
5.6290 GBP |
5.8060 GBP |
5.6300 GBP |
| 2023-08-02 |
5.8820 GBP |
1,188.6541 LINK |
5.9830 GBP |
5.7930 GBP |
6.0470 GBP |
5.8360 GBP |
| 2023-08-01 |
5.8040 GBP |
3,843.0023 LINK |
5.8780 GBP |
5.6750 GBP |
5.9200 GBP |
5.9200 GBP |
| 2023-07-31 |
5.9040 GBP |
1,800.3041 LINK |
5.8920 GBP |
5.8210 GBP |
5.9730 GBP |
5.8520 GBP |
| 2023-07-30 |
5.9670 GBP |
3,214.5120 LINK |
6.1110 GBP |
5.7560 GBP |
6.1120 GBP |
5.8270 GBP |
| 2023-07-29 |
6.0400 GBP |
471.9563 LINK |
6.0440 GBP |
6.0200 GBP |
6.1310 GBP |
6.1310 GBP |
| 2023-07-28 |
6.1370 GBP |
721.8023 LINK |
6.2590 GBP |
6.0760 GBP |
6.3080 GBP |
6.0860 GBP |
| 2023-07-27 |
6.1760 GBP |
1,859.6231 LINK |
5.9500 GBP |
5.9500 GBP |
6.3150 GBP |
6.2410 GBP |
| 2023-07-26 |
5.8280 GBP |
2,381.6074 LINK |
5.7380 GBP |
5.6870 GBP |
6.0460 GBP |
5.9510 GBP |
| 2023-07-25 |
5.8050 GBP |
1,617.4910 LINK |
5.8930 GBP |
5.7360 GBP |
5.9100 GBP |
5.7450 GBP |
| 2023-07-24 |
5.9760 GBP |
3,378.4081 LINK |
6.1400 GBP |
5.8450 GBP |
6.1400 GBP |
5.9290 GBP |
| 2023-07-23 |
6.1880 GBP |
1,599.4193 LINK |
6.2290 GBP |
6.1260 GBP |
6.2740 GBP |
6.1330 GBP |
| 2023-07-22 |
6.2490 GBP |
2,162.7115 LINK |
6.3470 GBP |
6.1470 GBP |
6.4320 GBP |
6.2220 GBP |
| 2023-07-21 |
6.3450 GBP |
3,355.7987 LINK |
6.4510 GBP |
6.2730 GBP |
6.5570 GBP |
6.3520 GBP |
| 2023-07-20 |
6.1700 GBP |
11,226.0281 LINK |
5.3470 GBP |
5.3470 GBP |
6.4900 GBP |
6.4620 GBP |
| 2023-07-19 |
5.3010 GBP |
1,585.5142 LINK |
5.3030 GBP |
5.2570 GBP |
5.4390 GBP |
5.3490 GBP |
| 2023-07-18 |
5.3590 GBP |
2,728.2696 LINK |
5.5520 GBP |
5.2100 GBP |
5.5650 GBP |
5.3240 GBP |
| 2023-07-17 |
5.3540 GBP |
3,626.3662 LINK |
5.0460 GBP |
4.9500 GBP |
5.5550 GBP |
5.5550 GBP |
| 2023-07-16 |
5.2030 GBP |
811.5510 LINK |
5.2580 GBP |
5.0670 GBP |
5.2720 GBP |
5.0770 GBP |
| 2023-07-15 |
5.3170 GBP |
936.2242 LINK |
5.2900 GBP |
5.2330 GBP |
5.3580 GBP |
5.2760 GBP |
| 2023-07-14 |
5.4280 GBP |
4,909.9369 LINK |
5.4400 GBP |
5.1380 GBP |
5.5790 GBP |
5.2470 GBP |
| 2023-07-13 |
5.1580 GBP |
4,539.3887 LINK |
4.8100 GBP |
4.7960 GBP |
5.3100 GBP |
5.3060 GBP |
| 2023-07-12 |
4.8420 GBP |
447.5116 LINK |
4.8170 GBP |
4.7810 GBP |
4.8770 GBP |
4.7980 GBP |
| 2023-07-11 |
4.7800 GBP |
945.9348 LINK |
4.7700 GBP |
4.7630 GBP |
4.8130 GBP |
4.8040 GBP |
| 2023-07-10 |
4.7970 GBP |
184.7655 LINK |
4.7720 GBP |
4.7150 GBP |
4.8890 GBP |
4.7980 GBP |