Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
16.0000 GBP |
2,836.5831 LINK |
15.8400 GBP |
15.6560 GBP |
16.5440 GBP |
16.4640 GBP |
| 2025-09-30 |
15.8990 GBP |
3,543.7119 LINK |
16.1710 GBP |
15.6370 GBP |
16.2990 GBP |
15.6620 GBP |
| 2025-09-29 |
15.8100 GBP |
4,253.0266 LINK |
16.1140 GBP |
15.5880 GBP |
16.1140 GBP |
16.0810 GBP |
| 2025-09-28 |
15.4250 GBP |
1,480.0153 LINK |
15.6310 GBP |
15.3130 GBP |
15.6310 GBP |
15.3490 GBP |
| 2025-09-27 |
15.6720 GBP |
2,297.4455 LINK |
15.7080 GBP |
15.5290 GBP |
15.7780 GBP |
15.5840 GBP |
| 2025-09-26 |
15.2570 GBP |
4,769.4001 LINK |
15.2320 GBP |
14.9800 GBP |
15.5700 GBP |
15.4820 GBP |
| 2025-09-25 |
15.5690 GBP |
8,155.2490 LINK |
16.0450 GBP |
15.0110 GBP |
16.0450 GBP |
15.1200 GBP |
| 2025-09-24 |
15.9690 GBP |
3,659.6232 LINK |
16.0120 GBP |
15.5800 GBP |
16.3350 GBP |
16.1960 GBP |
| 2025-09-23 |
16.1260 GBP |
4,752.9480 LINK |
16.1040 GBP |
15.7230 GBP |
16.2850 GBP |
16.1110 GBP |
| 2025-09-22 |
15.9770 GBP |
11,104.2613 LINK |
17.1050 GBP |
15.0020 GBP |
17.1050 GBP |
15.8560 GBP |
| 2025-09-21 |
17.2520 GBP |
1,272.9744 LINK |
17.3300 GBP |
17.1280 GBP |
17.4140 GBP |
17.2280 GBP |
| 2025-09-20 |
17.4240 GBP |
563.7240 LINK |
17.4480 GBP |
17.2380 GBP |
17.5340 GBP |
17.2820 GBP |
| 2025-09-19 |
17.8640 GBP |
1,973.1445 LINK |
18.2080 GBP |
17.3320 GBP |
18.4240 GBP |
17.4150 GBP |
| 2025-09-18 |
17.7960 GBP |
2,788.8297 LINK |
17.5980 GBP |
17.4530 GBP |
18.1430 GBP |
18.0250 GBP |
| 2025-09-17 |
17.0520 GBP |
6,109.9926 LINK |
17.2180 GBP |
16.6700 GBP |
17.7790 GBP |
17.5980 GBP |
| 2025-09-16 |
17.2970 GBP |
5,165.7470 LINK |
17.3330 GBP |
16.9450 GBP |
17.4270 GBP |
17.2720 GBP |
| 2025-09-15 |
17.3570 GBP |
11,318.6249 LINK |
17.8260 GBP |
16.9400 GBP |
18.0020 GBP |
17.3980 GBP |
| 2025-09-14 |
18.0100 GBP |
1,802.3700 LINK |
18.3320 GBP |
17.8000 GBP |
18.3800 GBP |
17.8370 GBP |
| 2025-09-13 |
18.5570 GBP |
3,552.4016 LINK |
18.5160 GBP |
18.1700 GBP |
18.8390 GBP |
18.1700 GBP |
| 2025-09-12 |
18.1540 GBP |
1,191.7536 LINK |
18.0210 GBP |
17.9500 GBP |
18.2920 GBP |
17.9560 GBP |
| 2025-09-11 |
17.5040 GBP |
1,855.2295 LINK |
17.3760 GBP |
17.1140 GBP |
17.8950 GBP |
17.1140 GBP |
| 2025-09-10 |
17.3530 GBP |
2,840.0203 LINK |
17.0740 GBP |
16.9550 GBP |
17.6390 GBP |
17.2360 GBP |
| 2025-09-09 |
17.4180 GBP |
1,401.4378 LINK |
17.1200 GBP |
16.9480 GBP |
17.5200 GBP |
17.3890 GBP |
| 2025-09-08 |
16.8610 GBP |
3,528.4158 LINK |
16.6600 GBP |
16.4740 GBP |
17.1900 GBP |
16.9610 GBP |
| 2025-09-07 |
16.5460 GBP |
517.9446 LINK |
16.4440 GBP |
16.4170 GBP |
16.7230 GBP |
16.4280 GBP |
| 2025-09-06 |
16.4730 GBP |
2,135.9649 LINK |
16.5070 GBP |
16.3540 GBP |
16.6380 GBP |
16.4270 GBP |
| 2025-09-05 |
16.9180 GBP |
452.6102 LINK |
16.6200 GBP |
16.5720 GBP |
17.1510 GBP |
16.9820 GBP |
| 2025-09-04 |
17.1380 GBP |
1,649.8470 LINK |
17.6620 GBP |
16.7200 GBP |
17.7850 GBP |
16.7900 GBP |
| 2025-09-03 |
17.8540 GBP |
3,606.0457 LINK |
17.5000 GBP |
17.3800 GBP |
20.0000 GBP |
17.6290 GBP |
| 2025-09-02 |
17.3090 GBP |
2,224.1028 LINK |
16.6160 GBP |
16.5240 GBP |
17.5590 GBP |
17.5420 GBP |
| 2025-09-01 |
17.1120 GBP |
1,720.9939 LINK |
17.1400 GBP |
16.8330 GBP |
17.6070 GBP |
17.0380 GBP |
| 2025-08-31 |
17.6100 GBP |
3,675.1504 LINK |
17.4410 GBP |
17.4250 GBP |
17.7980 GBP |
17.4250 GBP |
| 2025-08-30 |
17.1830 GBP |
1,833.1330 LINK |
17.2030 GBP |
16.9370 GBP |
17.4100 GBP |
17.3340 GBP |
| 2025-08-29 |
17.6710 GBP |
8,266.2783 LINK |
18.6600 GBP |
17.2170 GBP |
18.6630 GBP |
17.3500 GBP |
| 2025-08-28 |
18.1990 GBP |
9,326.0604 LINK |
17.6030 GBP |
16.9500 GBP |
19.2090 GBP |
18.4090 GBP |
| 2025-08-27 |
18.0400 GBP |
4,440.8315 LINK |
18.1150 GBP |
17.8240 GBP |
18.3280 GBP |
18.2550 GBP |
| 2025-08-26 |
17.4660 GBP |
12,561.7818 LINK |
17.4500 GBP |
16.9960 GBP |
19.0000 GBP |
18.2670 GBP |
| 2025-08-25 |
18.1860 GBP |
5,883.1575 LINK |
19.1120 GBP |
17.5470 GBP |
19.2980 GBP |
17.5830 GBP |
| 2025-08-24 |
19.0960 GBP |
11,351.7285 LINK |
19.3540 GBP |
18.6080 GBP |
19.5320 GBP |
19.2620 GBP |
| 2025-08-23 |
19.1350 GBP |
3,934.7996 LINK |
19.6390 GBP |
18.8030 GBP |
19.6500 GBP |
19.2000 GBP |
| 2025-08-22 |
19.3840 GBP |
10,334.3927 LINK |
18.6280 GBP |
18.0000 GBP |
20.5760 GBP |
19.8760 GBP |
| 2025-08-21 |
19.4730 GBP |
5,928.0264 LINK |
19.6410 GBP |
19.0160 GBP |
19.8210 GBP |
19.0630 GBP |
| 2025-08-20 |
17.9760 GBP |
10,545.6128 LINK |
17.5780 GBP |
17.3600 GBP |
18.6680 GBP |
18.5970 GBP |
| 2025-08-19 |
18.0900 GBP |
13,327.2608 LINK |
19.0570 GBP |
17.3870 GBP |
19.0630 GBP |
17.7330 GBP |
| 2025-08-18 |
18.6740 GBP |
20,409.4129 LINK |
18.8370 GBP |
17.9510 GBP |
20.6660 GBP |
18.5410 GBP |
| 2025-08-17 |
17.7700 GBP |
15,572.7394 LINK |
16.7310 GBP |
15.6540 GBP |
18.8500 GBP |
18.8500 GBP |
| 2025-08-16 |
16.2640 GBP |
5,193.6611 LINK |
16.1430 GBP |
15.8250 GBP |
16.9490 GBP |
16.7250 GBP |
| 2025-08-15 |
16.2290 GBP |
7,558.2488 LINK |
16.6150 GBP |
15.8150 GBP |
18.2800 GBP |
15.9080 GBP |
| 2025-08-14 |
16.8900 GBP |
9,669.7595 LINK |
17.5900 GBP |
15.9510 GBP |
17.7760 GBP |
16.7090 GBP |
| 2025-08-13 |
17.9490 GBP |
5,418.2618 LINK |
17.4170 GBP |
17.2150 GBP |
18.2700 GBP |
17.3180 GBP |