Identifier on Kraken: LINKGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
6.2420 GBP |
2,703.1352 LINK |
6.1950 GBP |
6.1080 GBP |
6.3760 GBP |
6.1470 GBP |
| 2023-10-02 |
6.4130 GBP |
4,522.4813 LINK |
6.6110 GBP |
6.1000 GBP |
6.6340 GBP |
6.1390 GBP |
| 2023-10-01 |
6.5160 GBP |
4,622.8477 LINK |
6.6990 GBP |
6.3880 GBP |
6.7500 GBP |
6.4300 GBP |
| 2023-09-30 |
6.6740 GBP |
4,573.2872 LINK |
6.5350 GBP |
6.5350 GBP |
6.7570 GBP |
6.6940 GBP |
| 2023-09-29 |
6.3520 GBP |
1,988.3565 LINK |
6.4200 GBP |
6.2680 GBP |
6.5720 GBP |
6.5320 GBP |
| 2023-09-28 |
6.4660 GBP |
3,873.0605 LINK |
6.2860 GBP |
6.2810 GBP |
6.5800 GBP |
6.4250 GBP |
| 2023-09-27 |
6.3250 GBP |
2,526.7192 LINK |
6.0930 GBP |
6.0110 GBP |
6.4690 GBP |
6.3150 GBP |
| 2023-09-26 |
6.0880 GBP |
1,160.9655 LINK |
6.1530 GBP |
5.9730 GBP |
6.1840 GBP |
6.0440 GBP |
| 2023-09-25 |
5.9760 GBP |
1,627.8334 LINK |
5.6690 GBP |
5.6690 GBP |
6.1330 GBP |
6.0940 GBP |
| 2023-09-24 |
5.8520 GBP |
1,262.6903 LINK |
5.8790 GBP |
5.7520 GBP |
5.9020 GBP |
5.7680 GBP |
| 2023-09-23 |
5.7510 GBP |
3,380.2278 LINK |
5.7050 GBP |
5.6770 GBP |
5.8930 GBP |
5.8690 GBP |
| 2023-09-22 |
5.5330 GBP |
4,975.8056 LINK |
5.4260 GBP |
5.3830 GBP |
5.6860 GBP |
5.6730 GBP |
| 2023-09-21 |
5.4630 GBP |
1,703.3294 LINK |
5.5300 GBP |
5.4000 GBP |
5.5510 GBP |
5.4520 GBP |
| 2023-09-20 |
5.5730 GBP |
1,565.7680 LINK |
5.5200 GBP |
5.4560 GBP |
5.6670 GBP |
5.5960 GBP |
| 2023-09-19 |
5.4850 GBP |
1,946.5302 LINK |
5.3290 GBP |
5.3290 GBP |
5.6000 GBP |
5.6000 GBP |
| 2023-09-18 |
5.3430 GBP |
5,378.3857 LINK |
4.9340 GBP |
4.9340 GBP |
5.5030 GBP |
5.3500 GBP |
| 2023-09-17 |
4.9740 GBP |
1,635.0424 LINK |
5.0550 GBP |
4.8980 GBP |
5.0550 GBP |
4.9490 GBP |
| 2023-09-16 |
5.0550 GBP |
590.7624 LINK |
5.0980 GBP |
5.0090 GBP |
5.0980 GBP |
5.0090 GBP |
| 2023-09-15 |
4.9970 GBP |
1,317.2609 LINK |
4.9550 GBP |
4.9340 GBP |
5.1140 GBP |
5.1140 GBP |
| 2023-09-14 |
4.9490 GBP |
3,012.2149 LINK |
4.8410 GBP |
4.8260 GBP |
4.9710 GBP |
4.9700 GBP |
| 2023-09-13 |
4.8170 GBP |
1,951.5909 LINK |
4.7610 GBP |
4.7610 GBP |
4.8800 GBP |
4.8300 GBP |
| 2023-09-12 |
4.7630 GBP |
2,013.1700 LINK |
4.6900 GBP |
4.6510 GBP |
4.8520 GBP |
4.7660 GBP |
| 2023-09-11 |
4.6520 GBP |
2,675.4568 LINK |
4.7970 GBP |
4.5990 GBP |
4.7970 GBP |
4.6590 GBP |
| 2023-09-10 |
4.8470 GBP |
1,599.3777 LINK |
4.9400 GBP |
4.7880 GBP |
4.9400 GBP |
4.8480 GBP |
| 2023-09-09 |
4.9940 GBP |
601.3607 LINK |
5.0060 GBP |
4.9530 GBP |
5.0060 GBP |
4.9530 GBP |
| 2023-09-08 |
5.0150 GBP |
837.5735 LINK |
5.1110 GBP |
4.9600 GBP |
5.1110 GBP |
5.0190 GBP |
| 2023-09-07 |
5.0670 GBP |
1,608.7888 LINK |
5.0520 GBP |
4.9960 GBP |
5.1640 GBP |
5.1270 GBP |
| 2023-09-06 |
4.9600 GBP |
3,294.6842 LINK |
4.9020 GBP |
4.8720 GBP |
5.0160 GBP |
5.0160 GBP |
| 2023-09-05 |
4.8310 GBP |
827.4452 LINK |
4.7270 GBP |
4.6910 GBP |
4.8900 GBP |
4.8900 GBP |
| 2023-09-04 |
4.7870 GBP |
1,699.5037 LINK |
4.8250 GBP |
4.7300 GBP |
4.8660 GBP |
4.7420 GBP |
| 2023-09-03 |
4.7920 GBP |
1,388.0766 LINK |
4.7360 GBP |
4.7360 GBP |
4.8160 GBP |
4.7780 GBP |
| 2023-09-02 |
4.7470 GBP |
5,922.6191 LINK |
4.7300 GBP |
4.6930 GBP |
4.7620 GBP |
4.7420 GBP |
| 2023-09-01 |
4.7060 GBP |
2,992.9142 LINK |
4.6790 GBP |
4.6330 GBP |
4.7470 GBP |
4.6900 GBP |
| 2023-08-31 |
4.7000 GBP |
20,499.8556 LINK |
4.6530 GBP |
4.5440 GBP |
4.7750 GBP |
4.6080 GBP |
| 2023-08-30 |
4.7090 GBP |
10,883.2972 LINK |
4.8110 GBP |
4.6390 GBP |
4.8150 GBP |
4.6850 GBP |
| 2023-08-29 |
4.9450 GBP |
13,946.6748 LINK |
4.7040 GBP |
4.6490 GBP |
5.0000 GBP |
4.9060 GBP |
| 2023-08-28 |
4.7420 GBP |
1,309.0141 LINK |
4.7560 GBP |
4.6650 GBP |
4.7930 GBP |
4.7200 GBP |
| 2023-08-27 |
4.7840 GBP |
586.1197 LINK |
4.7850 GBP |
4.7530 GBP |
4.8070 GBP |
4.7910 GBP |
| 2023-08-26 |
4.7870 GBP |
5,940.9793 LINK |
4.7730 GBP |
4.7470 GBP |
4.7960 GBP |
4.7710 GBP |
| 2023-08-25 |
4.7430 GBP |
1,415.4338 LINK |
4.7770 GBP |
4.7130 GBP |
4.8060 GBP |
4.7360 GBP |
| 2023-08-24 |
4.8090 GBP |
7,492.7889 LINK |
4.9800 GBP |
4.7670 GBP |
4.9800 GBP |
4.7970 GBP |
| 2023-08-23 |
4.9030 GBP |
17,592.0864 LINK |
4.8070 GBP |
4.8010 GBP |
5.0510 GBP |
4.9640 GBP |
| 2023-08-22 |
4.8450 GBP |
4,971.5063 LINK |
4.8070 GBP |
4.6200 GBP |
4.9000 GBP |
4.6860 GBP |
| 2023-08-21 |
4.8430 GBP |
3,578.1891 LINK |
4.8700 GBP |
4.7370 GBP |
4.9000 GBP |
4.8530 GBP |
| 2023-08-20 |
4.8510 GBP |
19,877.1533 LINK |
4.8500 GBP |
4.8300 GBP |
4.8900 GBP |
4.8890 GBP |
| 2023-08-19 |
4.8560 GBP |
2,132.5113 LINK |
4.8390 GBP |
4.8190 GBP |
4.9190 GBP |
4.8480 GBP |
| 2023-08-18 |
4.9000 GBP |
3,785.3689 LINK |
4.8550 GBP |
4.7730 GBP |
5.0300 GBP |
4.8700 GBP |
| 2023-08-17 |
4.8340 GBP |
11,761.1991 LINK |
5.2800 GBP |
4.5940 GBP |
5.3940 GBP |
4.8910 GBP |
| 2023-08-16 |
5.3900 GBP |
3,455.8682 LINK |
5.5300 GBP |
5.1910 GBP |
5.5350 GBP |
5.2860 GBP |
| 2023-08-15 |
5.6630 GBP |
2,365.3596 LINK |
5.7940 GBP |
5.3780 GBP |
5.7940 GBP |
5.5370 GBP |